조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 263.37 | -2.73 | -1.03% | 268.94 | 271.51 | 262.86 | 604,180 |
| 2026-06-17 | 266.10 | -8.56 | -3.12% | 275.00 | 275.00 | 265.47 | 467,129 |
| 2026-06-16 | 274.66 | -2.57 | -0.93% | 278.01 | 279.88 | 274.11 | 469,298 |
| 2026-06-15 | 277.23 | -3.10 | -1.11% | 280.99 | 280.99 | 272.18 | 649,455 |
| 2026-06-12 | 280.33 | -0.0100 | 0.00% | 282.92 | 284.25 | 279.05 | 334,453 |
| 2026-06-11 | 280.34 | +10.09 | +3.73% | 273.03 | 281.77 | 273.03 | 404,811 |
| 2026-06-10 | 270.25 | -6.70 | -2.42% | 272.99 | 279.99 | 269.92 | 442,961 |
| 2026-06-09 | 276.95 | +6.01 | +2.22% | 273.00 | 278.32 | 268.00 | 470,380 |
| 2026-06-08 | 270.94 | +5.72 | +2.16% | 265.75 | 272.66 | 263.78 | 305,273 |
| 2026-06-05 | 265.22 | +0.2600 | +0.10% | 265.94 | 269.99 | 264.75 | 286,928 |
| 2026-06-04 | 264.96 | +4.58 | +1.76% | 262.35 | 265.59 | 259.95 | 307,717 |
| 2026-06-03 | 260.38 | +2.32 | +0.90% | 257.35 | 261.09 | 256.20 | 292,641 |
| 2026-06-02 | 258.06 | +4.23 | +1.67% | 255.00 | 259.42 | 253.25 | 369,072 |
| 2026-06-01 | 253.83 | +2.98 | +1.19% | 248.25 | 254.00 | 247.70 | 573,438 |
| 2026-05-29 | 250.85 | +2.04 | +0.82% | 248.33 | 251.71 | 246.09 | 421,584 |
| 2026-05-28 | 248.81 | -0.5800 | -0.23% | 246.98 | 252.41 | 244.86 | 418,377 |
| 2026-05-27 | 249.39 | +0.6800 | +0.27% | 251.41 | 252.45 | 247.72 | 298,787 |
| 2026-05-26 | 248.71 | +4.71 | +1.93% | 244.75 | 250.33 | 243.66 | 265,989 |
| 2026-05-22 | 244.00 | +5.55 | +2.33% | 239.48 | 244.20 | 235.06 | 504,264 |
| 2026-05-21 | 238.45 | +3.66 | +1.56% | 233.36 | 240.10 | 228.76 | 307,629 |