조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.74 | +0.2000 | +1.59% | 12.57 | 12.80 | 12.54 | 246,783 |
| 2026-05-19 | 12.54 | -0.0400 | -0.32% | 12.57 | 12.61 | 12.50 | 231,051 |
| 2026-05-18 | 12.58 | -0.0300 | -0.24% | 12.61 | 12.68 | 12.56 | 114,397 |
| 2026-05-15 | 12.61 | -0.1000 | -0.79% | 12.68 | 12.70 | 12.60 | 131,461 |
| 2026-05-14 | 12.71 | -0.0200 | -0.16% | 12.75 | 12.79 | 12.70 | 203,397 |
| 2026-05-13 | 12.73 | -0.0100 | -0.08% | 12.72 | 12.75 | 12.68 | 147,150 |
| 2026-05-12 | 12.74 | -0.0200 | -0.16% | 12.77 | 12.79 | 12.72 | 161,798 |
| 2026-05-11 | 12.76 | -0.0400 | -0.31% | 12.80 | 12.82 | 12.75 | 160,180 |
| 2026-05-08 | 12.80 | -0.0400 | -0.31% | 12.83 | 12.85 | 12.75 | 257,906 |
| 2026-05-07 | 12.84 | -0.1100 | -0.85% | 12.85 | 12.89 | 12.82 | 195,495 |
| 2026-05-06 | 12.95 | 0.00 | 0.00% | 12.97 | 12.99 | 12.94 | 196,482 |
| 2026-05-05 | 12.95 | +0.0300 | +0.23% | 12.97 | 12.97 | 12.91 | 163,445 |
| 2026-05-04 | 12.92 | -0.0800 | -0.62% | 12.94 | 12.99 | 12.91 | 200,254 |
| 2026-05-01 | 13.00 | +0.0400 | +0.31% | 12.96 | 13.04 | 12.94 | 240,381 |
| 2026-04-30 | 12.96 | +0.0700 | +0.54% | 12.90 | 13.00 | 12.86 | 334,475 |
| 2026-04-29 | 12.89 | -0.0300 | -0.23% | 12.90 | 12.95 | 12.85 | 180,350 |
| 2026-04-28 | 12.92 | -0.0300 | -0.23% | 12.95 | 12.95 | 12.90 | 172,606 |
| 2026-04-27 | 12.95 | +0.0300 | +0.23% | 12.92 | 12.96 | 12.89 | 200,756 |
| 2026-04-24 | 12.92 | +0.0100 | +0.08% | 12.95 | 12.98 | 12.89 | 205,017 |
| 2026-04-23 | 12.91 | -0.0400 | -0.31% | 12.99 | 12.99 | 12.89 | 166,450 |