조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.65 | +0.0800 | +0.64% | 12.57 | 12.67 | 12.56 | 190,802 |
| 2026-06-17 | 12.57 | -0.0200 | -0.16% | 12.59 | 12.64 | 12.55 | 133,641 |
| 2026-06-16 | 12.59 | 0.00 | 0.00% | 12.59 | 12.66 | 12.57 | 108,251 |
| 2026-06-15 | 12.59 | 0.00 | 0.00% | 12.67 | 12.70 | 12.58 | 141,080 |
| 2026-06-12 | 12.59 | 0.00 | 0.00% | 12.58 | 12.62 | 12.54 | 153,468 |
| 2026-06-11 | 12.59 | -0.1300 | -1.02% | 12.64 | 12.67 | 12.53 | 172,392 |
| 2026-06-10 | 12.72 | +0.0600 | +0.47% | 12.69 | 12.76 | 12.67 | 101,277 |
| 2026-06-09 | 12.66 | -0.0700 | -0.55% | 12.75 | 12.78 | 12.65 | 118,830 |
| 2026-06-08 | 12.73 | +0.0500 | +0.39% | 12.74 | 12.83 | 12.65 | 117,036 |
| 2026-06-05 | 12.68 | -0.0800 | -0.63% | 12.76 | 12.77 | 12.62 | 111,441 |
| 2026-06-04 | 12.76 | +0.0600 | +0.47% | 12.72 | 12.81 | 12.72 | 102,935 |
| 2026-06-03 | 12.70 | -0.0700 | -0.55% | 12.78 | 12.81 | 12.66 | 119,558 |
| 2026-06-02 | 12.77 | +0.0500 | +0.39% | 12.71 | 12.80 | 12.70 | 169,031 |
| 2026-06-01 | 12.72 | -0.0600 | -0.47% | 12.73 | 12.75 | 12.68 | 135,110 |
| 2026-05-29 | 12.78 | -0.0400 | -0.31% | 12.75 | 12.84 | 12.72 | 191,989 |
| 2026-05-28 | 12.82 | -0.0400 | -0.31% | 12.86 | 12.86 | 12.78 | 177,028 |
| 2026-05-27 | 12.86 | +0.0200 | +0.16% | 12.86 | 12.89 | 12.81 | 127,531 |
| 2026-05-26 | 12.84 | +0.0200 | +0.16% | 12.90 | 12.90 | 12.78 | 183,190 |
| 2026-05-22 | 12.82 | 0.00 | 0.00% | 12.87 | 12.89 | 12.81 | 128,282 |
| 2026-05-21 | 12.82 | +0.0800 | +0.63% | 12.78 | 12.84 | 12.74 | 192,296 |