조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.57 | +0.0600 | +0.52% | 11.51 | 11.57 | 11.47 | 238,957 |
| 2026-10-12 | 11.51 | -0.0300 | -0.26% | 11.50 | 11.53 | 11.46 | 230,317 |
| 2026-10-09 | 11.54 | -0.0400 | -0.35% | 11.42 | 11.60 | 11.41 | 367,692 |
| 2026-10-08 | 11.58 | +0.0700 | +0.61% | 11.47 | 11.60 | 11.45 | 478,402 |
| 2026-10-07 | 11.51 | -0.0900 | -0.78% | 11.55 | 11.56 | 11.43 | 409,345 |
| 2026-10-06 | 11.60 | +0.1800 | +1.58% | 11.45 | 11.60 | 11.41 | 388,144 |
| 2026-10-05 | 11.42 | -0.1900 | -1.64% | 11.61 | 11.61 | 11.42 | 407,873 |
| 2026-10-02 | 11.61 | +0.0300 | +0.26% | 11.62 | 11.63 | 11.58 | 248,439 |
| 2026-10-01 | 11.58 | +0.0300 | +0.26% | 11.53 | 11.59 | 11.42 | 340,175 |
| 2026-09-30 | 11.55 | -0.0600 | -0.52% | 11.55 | 11.68 | 11.54 | 362,041 |
| 2026-09-29 | 11.61 | +0.0700 | +0.61% | 11.54 | 11.62 | 11.52 | 253,736 |
| 2026-09-28 | 11.54 | -0.1700 | -1.45% | 11.62 | 11.69 | 11.54 | 405,621 |
| 2026-09-25 | 11.71 | 0.00 | 0.00% | 11.69 | 11.76 | 11.67 | 259,810 |
| 2026-09-24 | 11.71 | -0.1400 | -1.18% | 11.86 | 11.93 | 11.69 | 236,000 |
| 2026-09-23 | 11.85 | -0.0900 | -0.75% | 11.93 | 11.93 | 11.81 | 356,919 |
| 2026-09-22 | 11.94 | -0.0100 | -0.08% | 11.93 | 11.99 | 11.92 | 235,326 |
| 2026-09-21 | 11.95 | +0.0100 | +0.08% | 11.94 | 11.98 | 11.93 | 117,575 |
| 2026-09-18 | 11.94 | -0.0900 | -0.75% | 12.03 | 12.03 | 11.89 | 107,584 |
| 2026-09-17 | 12.03 | +0.0900 | +0.75% | 11.96 | 12.03 | 11.94 | 325,873 |
| 2026-09-16 | 11.94 | -0.0400 | -0.33% | 12.00 | 12.09 | 11.94 | 242,163 |