조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.95 | +0.2851 | +0.96% | 29.92 | 29.96 | 29.68 | 31,965 |
| 2026-05-19 | 29.66 | -0.1992 | -0.67% | 29.68 | 29.78 | 29.57 | 46,503 |
| 2026-05-18 | 29.86 | -0.0163 | -0.05% | 29.95 | 29.96 | 29.74 | 42,183 |
| 2026-05-15 | 29.88 | -0.4446 | -1.47% | 30.09 | 30.09 | 29.85 | 30,052 |
| 2026-05-14 | 30.32 | +0.0452 | +0.15% | 30.25 | 30.38 | 30.25 | 29,671 |
| 2026-05-13 | 30.28 | +0.0757 | +0.25% | 30.28 | 30.31 | 30.12 | 40,758 |
| 2026-05-12 | 30.20 | -0.0957 | -0.32% | 30.38 | 30.38 | 29.95 | 84,682 |
| 2026-05-11 | 30.30 | +0.1611 | +0.53% | 30.12 | 30.33 | 30.12 | 52,275 |
| 2026-05-08 | 30.13 | +0.2789 | +0.93% | 30.00 | 30.15 | 29.98 | 49,303 |
| 2026-05-07 | 29.86 | -0.1409 | -0.47% | 30.08 | 30.08 | 29.82 | 73,659 |
| 2026-05-06 | 30.00 | +0.3725 | +1.26% | 29.90 | 30.00 | 29.86 | 55,563 |
| 2026-05-05 | 29.62 | +0.2334 | +0.79% | 29.53 | 29.65 | 29.53 | 61,434 |
| 2026-05-04 | 29.39 | -0.1150 | -0.39% | 29.68 | 29.68 | 29.33 | 111,107 |
| 2026-05-01 | 29.51 | +0.0150 | +0.05% | 29.68 | 29.68 | 29.49 | 94,760 |
| 2026-04-30 | 29.49 | +0.2412 | +0.82% | 29.26 | 29.50 | 29.25 | 37,753 |
| 2026-04-29 | 29.25 | +0.0177 | +0.06% | 29.46 | 29.46 | 29.16 | 58,146 |
| 2026-04-28 | 29.23 | -0.1089 | -0.37% | 29.41 | 29.41 | 29.15 | 88,122 |
| 2026-04-27 | 29.34 | -0.0222 | -0.08% | 29.49 | 29.49 | 29.30 | 27,265 |
| 2026-04-24 | 29.36 | +0.1993 | +0.68% | 29.22 | 29.37 | 29.22 | 27,637 |
| 2026-04-23 | 29.16 | -0.0779 | -0.27% | 29.24 | 29.27 | 29.09 | 26,766 |