조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.81 | +0.2011 | +0.68% | 29.90 | 29.90 | 29.70 | 43,450 |
| 2026-06-17 | 29.61 | -0.3924 | -1.31% | 29.95 | 30.00 | 29.59 | 24,650 |
| 2026-06-16 | 30.00 | -0.1850 | -0.61% | 30.18 | 30.20 | 30.00 | 22,911 |
| 2026-06-15 | 30.19 | +0.3045 | +1.02% | 30.09 | 30.22 | 30.09 | 28,505 |
| 2026-06-12 | 29.88 | +0.0887 | +0.30% | 29.87 | 29.95 | 29.74 | 46,753 |
| 2026-06-11 | 29.79 | +0.3934 | +1.34% | 29.32 | 29.82 | 29.32 | 37,916 |
| 2026-06-10 | 29.40 | -0.2671 | -0.90% | 29.69 | 29.72 | 29.40 | 30,388 |
| 2026-06-09 | 29.67 | -0.1445 | -0.48% | 29.85 | 29.96 | 29.33 | 99,015 |
| 2026-06-08 | 29.81 | +0.1678 | +0.57% | 29.71 | 30.33 | 29.71 | 52,932 |
| 2026-06-05 | 29.64 | -0.7928 | -2.60% | 30.37 | 30.37 | 29.59 | 103,037 |
| 2026-06-04 | 30.44 | -0.0338 | -0.11% | 30.48 | 30.48 | 30.33 | 92,350 |
| 2026-06-03 | 30.47 | -0.1221 | -0.40% | 30.63 | 30.63 | 30.47 | 91,356 |
| 2026-06-02 | 30.59 | +0.0959 | +0.31% | 30.51 | 30.59 | 30.46 | 70,612 |
| 2026-06-01 | 30.50 | +0.0881 | +0.29% | 30.45 | 30.62 | 30.30 | 91,707 |
| 2026-05-29 | 30.41 | +0.0519 | +0.17% | 30.49 | 30.49 | 30.34 | 65,465 |
| 2026-05-28 | 30.36 | +0.1400 | +0.46% | 30.13 | 30.50 | 30.13 | 41,223 |
| 2026-05-27 | 30.22 | -0.0850 | -0.28% | 30.37 | 30.37 | 30.17 | 28,820 |
| 2026-05-26 | 30.30 | +0.2492 | +0.83% | 30.06 | 30.33 | 30.06 | 56,476 |
| 2026-05-22 | 30.05 | +0.0208 | +0.07% | 30.09 | 30.10 | 30.02 | 18,023 |
| 2026-05-21 | 30.03 | +0.0848 | +0.28% | 29.83 | 30.04 | 29.83 | 14,566 |