조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.37 | +0.0172 | +0.06% | 30.34 | 30.39 | 30.31 | 47,320 |
| 2026-10-12 | 30.36 | +0.0123 | +0.04% | 30.35 | 30.40 | 30.35 | 23,761 |
| 2026-10-09 | 30.34 | +0.1305 | +0.43% | 30.27 | 30.37 | 30.27 | 28,681 |
| 2026-10-08 | 30.21 | +0.0040 | +0.01% | 30.23 | 30.27 | 30.16 | 37,764 |
| 2026-10-07 | 30.21 | -0.1399 | -0.46% | 30.23 | 30.23 | 30.14 | 47,864 |
| 2026-10-06 | 30.35 | +0.1259 | +0.42% | 30.30 | 30.48 | 30.20 | 65,315 |
| 2026-10-05 | 30.22 | +0.1089 | +0.36% | 30.10 | 30.40 | 30.06 | 129,493 |
| 2026-10-02 | 30.12 | +0.1050 | +0.35% | 30.31 | 30.31 | 30.04 | 82,192 |
| 2026-10-01 | 30.01 | +0.0986 | +0.33% | 29.88 | 30.05 | 29.82 | 99,717 |
| 2026-09-30 | 29.91 | -0.0169 | -0.06% | 30.24 | 30.24 | 29.91 | 63,864 |
| 2026-09-29 | 29.93 | -0.0563 | -0.19% | 30.10 | 30.10 | 29.86 | 49,741 |
| 2026-09-28 | 29.98 | -0.2618 | -0.87% | 30.18 | 30.18 | 29.97 | 34,078 |
| 2026-09-25 | 30.25 | +0.0217 | +0.07% | 30.39 | 30.40 | 30.16 | 12,396 |
| 2026-09-24 | 30.22 | -0.0279 | -0.09% | 30.15 | 30.24 | 30.15 | 26,090 |
| 2026-09-23 | 30.25 | -0.2172 | -0.71% | 30.35 | 30.35 | 30.25 | 31,732 |
| 2026-09-22 | 30.47 | +0.0718 | +0.24% | 30.41 | 30.49 | 30.40 | 33,595 |
| 2026-09-21 | 30.40 | +0.2321 | +0.77% | 30.21 | 30.44 | 30.21 | 14,211 |
| 2026-09-18 | 30.17 | -0.0199 | -0.07% | 30.43 | 30.43 | 30.10 | 23,010 |
| 2026-09-17 | 30.19 | +0.2682 | +0.90% | 29.92 | 30.21 | 29.92 | 46,467 |
| 2026-09-16 | 29.92 | -0.2715 | -0.90% | 30.12 | 30.13 | 29.80 | 44,517 |