조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.76 | -0.0700 | -0.17% | 41.88 | 41.88 | 41.52 | 424,717 |
| 2026-05-19 | 41.83 | -0.0800 | -0.19% | 41.81 | 41.83 | 41.36 | 211,879 |
| 2026-05-18 | 41.91 | +0.0500 | +0.12% | 41.96 | 41.96 | 41.77 | 216,807 |
| 2026-05-15 | 41.86 | -0.6700 | -1.58% | 42.10 | 42.10 | 41.67 | 264,647 |
| 2026-05-14 | 42.53 | +0.1200 | +0.28% | 42.57 | 42.57 | 42.33 | 271,069 |
| 2026-05-13 | 42.41 | -0.2800 | -0.66% | 42.75 | 42.75 | 42.32 | 156,543 |
| 2026-05-12 | 42.69 | -0.0100 | -0.02% | 42.63 | 42.72 | 42.17 | 183,469 |
| 2026-05-11 | 42.70 | +0.6500 | +1.55% | 42.18 | 42.71 | 42.18 | 476,301 |
| 2026-05-08 | 42.05 | 0.00 | 0.00% | 42.19 | 42.19 | 42.00 | 264,989 |
| 2026-05-07 | 42.05 | -0.3000 | -0.71% | 42.33 | 42.33 | 41.92 | 140,523 |
| 2026-05-06 | 42.35 | -0.0200 | -0.05% | 42.39 | 42.39 | 42.18 | 262,622 |
| 2026-05-05 | 42.37 | +0.2100 | +0.50% | 42.25 | 42.37 | 42.09 | 157,646 |
| 2026-05-04 | 42.16 | +0.0300 | +0.07% | 42.21 | 42.21 | 41.86 | 174,871 |
| 2026-05-01 | 42.13 | -0.2500 | -0.59% | 42.30 | 42.30 | 42.06 | 266,333 |
| 2026-04-30 | 42.38 | +0.8200 | +1.97% | 41.73 | 42.39 | 41.73 | 156,474 |
| 2026-04-29 | 41.56 | -0.0300 | -0.07% | 41.68 | 41.68 | 41.41 | 305,452 |
| 2026-04-28 | 41.59 | -0.1300 | -0.31% | 41.65 | 41.81 | 41.30 | 142,313 |
| 2026-04-27 | 41.72 | +0.0800 | +0.19% | 41.75 | 41.86 | 41.63 | 301,638 |
| 2026-04-24 | 41.64 | -0.0700 | -0.17% | 41.79 | 41.79 | 41.55 | 138,711 |
| 2026-04-23 | 41.71 | +0.2100 | +0.51% | 41.59 | 41.76 | 41.40 | 129,640 |