조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.03 | +0.0500 | +0.13% | 40.25 | 40.49 | 39.80 | 363,313 |
| 2026-06-17 | 39.98 | -0.4800 | -1.19% | 40.36 | 40.77 | 39.93 | 235,639 |
| 2026-06-16 | 40.46 | -0.2500 | -0.61% | 40.60 | 40.77 | 40.45 | 676,994 |
| 2026-06-15 | 40.71 | -0.3800 | -0.92% | 40.83 | 40.83 | 40.54 | 297,793 |
| 2026-06-12 | 41.09 | +0.9100 | +2.26% | 40.31 | 41.10 | 39.87 | 209,639 |
| 2026-06-11 | 40.18 | +0.5400 | +1.36% | 39.62 | 40.32 | 39.62 | 184,165 |
| 2026-06-10 | 39.64 | -0.6100 | -1.52% | 39.79 | 40.14 | 39.61 | 342,844 |
| 2026-06-09 | 40.25 | -0.1300 | -0.32% | 40.57 | 40.90 | 39.90 | 234,049 |
| 2026-06-08 | 40.38 | -0.0500 | -0.12% | 40.64 | 40.75 | 40.38 | 190,967 |
| 2026-06-05 | 40.43 | -1.09 | -2.63% | 41.26 | 41.26 | 40.43 | 238,406 |
| 2026-06-04 | 41.52 | -0.1000 | -0.24% | 41.58 | 41.58 | 41.27 | 465,643 |
| 2026-06-03 | 41.62 | +0.1600 | +0.39% | 41.57 | 41.69 | 41.36 | 181,925 |
| 2026-06-02 | 41.46 | +0.3000 | +0.73% | 41.14 | 41.55 | 41.14 | 245,093 |
| 2026-06-01 | 41.16 | -0.0300 | -0.07% | 41.10 | 41.20 | 40.88 | 493,897 |
| 2026-05-29 | 41.19 | -0.0600 | -0.15% | 41.30 | 41.30 | 41.07 | 153,999 |
| 2026-05-28 | 41.25 | +0.0800 | +0.19% | 41.09 | 41.34 | 40.89 | 306,550 |
| 2026-05-27 | 41.17 | -0.4800 | -1.15% | 41.34 | 41.34 | 41.00 | 190,032 |
| 2026-05-26 | 41.65 | 0.00 | 0.00% | 41.64 | 41.78 | 41.55 | 194,271 |
| 2026-05-22 | 41.65 | +0.0100 | +0.02% | 41.73 | 41.73 | 41.50 | 81,349 |
| 2026-05-21 | 41.64 | -0.1200 | -0.29% | 41.73 | 41.73 | 41.48 | 317,855 |