조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.85 | +0.0100 | +0.02% | 40.84 | 40.91 | 40.63 | 163,245 |
| 2026-10-12 | 40.84 | 0.00 | 0.00% | 40.97 | 41.04 | 40.75 | 377,127 |
| 2026-10-09 | 40.84 | +0.3500 | +0.86% | 40.87 | 40.98 | 40.75 | 324,628 |
| 2026-10-08 | 40.49 | +0.2000 | +0.50% | 40.32 | 40.60 | 40.30 | 179,365 |
| 2026-10-07 | 40.29 | -0.6000 | -1.47% | 40.42 | 40.45 | 40.23 | 251,440 |
| 2026-10-06 | 40.89 | +0.4600 | +1.14% | 40.45 | 40.93 | 40.38 | 342,610 |
| 2026-10-05 | 40.43 | +0.1100 | +0.27% | 40.37 | 40.47 | 40.10 | 272,153 |
| 2026-10-02 | 40.32 | +0.1000 | +0.25% | 40.31 | 40.49 | 40.07 | 330,328 |
| 2026-10-01 | 40.22 | +0.3900 | +0.98% | 39.87 | 40.39 | 39.73 | 319,860 |
| 2026-09-30 | 39.83 | -0.0600 | -0.15% | 40.17 | 40.21 | 39.81 | 119,773 |
| 2026-09-29 | 39.89 | -0.0300 | -0.08% | 39.89 | 40.27 | 39.65 | 232,065 |
| 2026-09-28 | 39.92 | -0.6300 | -1.55% | 40.03 | 40.13 | 39.86 | 309,536 |
| 2026-09-25 | 40.55 | -0.1600 | -0.39% | 40.59 | 40.81 | 40.39 | 195,481 |
| 2026-09-24 | 40.71 | -0.0600 | -0.15% | 40.74 | 41.11 | 40.56 | 155,194 |
| 2026-09-23 | 40.77 | -0.2600 | -0.63% | 40.80 | 41.01 | 40.64 | 164,716 |
| 2026-09-22 | 41.03 | +0.0646 | +0.16% | 40.81 | 41.13 | 40.67 | 198,327 |
| 2026-09-21 | 40.97 | -0.2446 | -0.59% | 41.20 | 41.20 | 40.89 | 179,274 |
| 2026-09-18 | 41.21 | +0.0800 | +0.19% | 41.26 | 41.26 | 41.02 | 112,439 |
| 2026-09-17 | 41.13 | +0.4400 | +1.08% | 41.19 | 41.25 | 41.07 | 194,777 |
| 2026-09-16 | 40.69 | -0.3600 | -0.88% | 41.21 | 41.21 | 40.46 | 251,729 |