조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.99 | +0.2900 | +2.48% | 11.21 | 11.99 | 11.21 | 666 |
| 2026-10-12 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 193 |
| 2026-10-09 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 29 |
| 2026-10-08 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 12 |
| 2026-10-07 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 29 |
| 2026-10-06 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 54 |
| 2026-10-05 | 11.70 | +0.2000 | +1.74% | 11.39 | 11.99 | 11.31 | 10,649 |
| 2026-10-02 | 11.50 | -0.6200 | -5.12% | 11.69 | 11.85 | 11.34 | 4,470 |
| 2026-10-01 | 12.12 | +0.1200 | +1.00% | 11.57 | 12.12 | 11.57 | 1,058 |
| 2026-09-30 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 460 |
| 2026-09-29 | 12.00 | -0.1000 | -0.83% | 11.68 | 12.10 | 11.56 | 2,445 |
| 2026-09-28 | 12.10 | +0.0900 | +0.75% | 11.70 | 12.56 | 11.68 | 3,404 |
| 2026-09-25 | 12.01 | +0.0100 | +0.08% | 11.83 | 12.01 | 11.83 | 1,099 |
| 2026-09-24 | 12.00 | 0.00 | 0.00% | 11.70 | 13.10 | 11.05 | 17,109 |
| 2026-09-23 | 12.00 | +0.2000 | +1.69% | 12.20 | 12.20 | 11.70 | 30,831 |
| 2026-09-22 | 11.80 | +0.1700 | +1.46% | 12.01 | 12.20 | 11.78 | 7,571 |
| 2026-09-21 | 11.63 | -0.3700 | -3.08% | 12.65 | 12.65 | 11.63 | 1,509 |
| 2026-09-18 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 45 |
| 2026-09-17 | 12.00 | +0.2500 | +2.13% | 11.70 | 12.06 | 11.70 | 2,046 |
| 2026-09-16 | 11.75 | +0.2500 | +2.17% | 11.51 | 11.80 | 11.51 | 4,697 |
리서치 얼라이언스 IV (A) 게시판 0
글쓰기