조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.50 | -0.0927 | -0.80% | 11.62 | 11.62 | 11.49 | 2,313 |
| 2026-09-14 | 11.59 | -0.1273 | -1.09% | 11.59 | 11.59 | 11.59 | 340 |
| 2026-09-11 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 74 |
| 2026-09-10 | 11.72 | -0.1200 | -1.01% | 11.40 | 12.19 | 11.27 | 3,237 |
| 2026-09-09 | 11.84 | -0.0700 | -0.59% | 12.04 | 12.04 | 11.76 | 918 |
| 2026-09-08 | 11.91 | -0.1350 | -1.12% | 11.90 | 12.43 | 11.54 | 2,242 |
| 2026-09-04 | 12.05 | -0.4450 | -3.56% | 12.05 | 12.48 | 12.00 | 3,312 |
| 2026-09-03 | 12.49 | -0.2100 | -1.65% | 12.94 | 13.00 | 12.10 | 10,059 |
| 2026-09-02 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 177 |
| 2026-09-01 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 179 |
| 2026-08-31 | 12.70 | +0.7000 | +5.83% | 12.93 | 12.94 | 12.70 | 3,683 |
| 2026-08-28 | 12.00 | -1.01 | -7.76% | 12.91 | 12.91 | 12.00 | 1,603 |
| 2026-08-27 | 13.01 | +0.0700 | +0.54% | 13.00 | 13.30 | 12.90 | 4,343 |
| 2026-08-26 | 12.94 | +0.0450 | +0.35% | 12.90 | 13.64 | 12.50 | 4,322 |
| 2026-08-25 | 12.90 | +0.5950 | +4.84% | 12.79 | 13.00 | 12.46 | 17,047 |
| 2026-08-24 | 12.30 | +0.3000 | +2.50% | 12.50 | 12.50 | 11.83 | 16,030 |
| 2026-08-21 | 12.00 | +0.0100 | +0.08% | 12.94 | 12.94 | 11.33 | 8,138 |
| 2026-08-20 | 11.99 | -0.0200 | -0.17% | 11.51 | 12.00 | 11.50 | 15,388 |
| 2026-08-19 | 12.01 | +0.1100 | +0.92% | 12.00 | 12.05 | 11.63 | 6,774 |
| 2026-08-18 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 26 |