조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 114 |
| 2026-08-14 | 11.90 | +0.1000 | +0.85% | 12.00 | 12.22 | 11.87 | 1,262 |
| 2026-08-13 | 11.80 | +0.3800 | +3.33% | 11.80 | 12.00 | 11.43 | 1,705 |
| 2026-08-12 | 11.42 | +0.0100 | +0.09% | 11.70 | 11.74 | 11.42 | 864 |
| 2026-08-11 | 11.41 | -0.1000 | -0.87% | 11.41 | 11.41 | 11.41 | 552 |
| 2026-08-10 | 11.51 | -0.1200 | -1.03% | 11.55 | 12.25 | 11.51 | 2,545 |
| 2026-08-07 | 11.63 | +0.4152 | +3.70% | 11.63 | 11.63 | 11.63 | 1,459 |
| 2026-08-06 | 11.21 | +0.0001 | +0.00% | 11.30 | 11.63 | 11.21 | 4,044 |
| 2026-08-05 | 11.21 | +0.2147 | +1.95% | 11.80 | 11.80 | 11.21 | 3,236 |
| 2026-08-04 | 11.00 | -0.1500 | -1.35% | 11.06 | 11.06 | 11.00 | 1,600 |
| 2026-08-03 | 11.15 | 0.00 | 0.00% | 11.06 | 11.18 | 11.06 | 2,532 |
| 2026-07-31 | 11.15 | +0.0400 | +0.36% | 11.10 | 11.15 | 10.91 | 8,739 |
| 2026-07-30 | 11.11 | +0.2750 | +2.54% | 11.10 | 11.25 | 10.82 | 15,050 |
| 2026-07-29 | 10.84 | -0.0650 | -0.60% | 10.90 | 11.06 | 10.84 | 8,944 |
| 2026-07-28 | 10.90 | +0.0900 | +0.83% | 11.30 | 11.49 | 10.62 | 6,829 |
| 2026-07-27 | 10.81 | -0.0100 | -0.09% | 11.00 | 11.00 | 10.31 | 17,733 |
| 2026-07-24 | 10.82 | +0.1700 | +1.60% | 10.28 | 11.00 | 10.26 | 20,277 |
| 2026-07-23 | 10.65 | +0.2500 | +2.40% | 10.65 | 10.65 | 10.65 | 313 |
| 2026-07-22 | 10.40 | -0.0400 | -0.38% | 11.22 | 11.22 | 10.40 | 1,512 |
| 2026-07-21 | 10.44 | +0.0800 | +0.77% | 10.44 | 10.44 | 10.44 | 673 |