조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 341.81 | +12.15 | +3.69% | 329.13 | 342.16 | 328.63 | 717,558 |
| 2026-05-19 | 329.66 | +4.89 | +1.51% | 330.30 | 336.12 | 329.00 | 478,439 |
| 2026-05-18 | 324.77 | +3.57 | +1.11% | 321.37 | 325.27 | 319.72 | 498,639 |
| 2026-05-15 | 321.20 | -11.01 | -3.31% | 325.42 | 328.63 | 321.08 | 665,925 |
| 2026-05-14 | 332.21 | -0.8800 | -0.26% | 334.42 | 336.54 | 331.46 | 332,173 |
| 2026-05-13 | 333.09 | +3.83 | +1.16% | 324.77 | 334.12 | 324.09 | 644,840 |
| 2026-05-12 | 329.26 | 0.00 | 0.00% | 328.03 | 330.28 | 326.52 | 424,044 |
| 2026-05-11 | 329.26 | -10.43 | -3.07% | 333.61 | 333.66 | 327.86 | 556,867 |
| 2026-05-08 | 339.69 | +2.23 | +0.66% | 342.97 | 343.77 | 338.15 | 699,219 |
| 2026-05-07 | 337.46 | +1.21 | +0.36% | 339.01 | 342.87 | 335.80 | 696,691 |
| 2026-05-06 | 336.25 | +10.81 | +3.32% | 337.00 | 338.60 | 332.66 | 673,421 |
| 2026-05-05 | 325.44 | -13.47 | -3.97% | 333.50 | 333.79 | 322.61 | 1,159,419 |
| 2026-05-04 | 338.91 | -2.35 | -0.69% | 338.45 | 343.41 | 337.31 | 840,668 |
| 2026-05-01 | 341.26 | -6.04 | -1.74% | 346.90 | 349.68 | 339.45 | 601,604 |
| 2026-04-30 | 347.30 | +9.76 | +2.89% | 340.84 | 347.41 | 339.26 | 556,861 |
| 2026-04-29 | 337.54 | -5.17 | -1.51% | 339.22 | 339.63 | 337.02 | 304,534 |
| 2026-04-28 | 342.71 | -5.10 | -1.47% | 343.87 | 345.03 | 339.93 | 451,940 |
| 2026-04-27 | 347.81 | -4.14 | -1.18% | 350.00 | 351.95 | 346.34 | 432,010 |
| 2026-04-24 | 351.95 | -2.24 | -0.63% | 352.15 | 353.22 | 350.00 | 333,403 |
| 2026-04-23 | 354.19 | -4.39 | -1.22% | 357.00 | 359.72 | 351.59 | 438,813 |