조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 391.60 | +2.36 | +0.61% | 388.56 | 393.61 | 387.28 | 283,143 |
| 2026-10-12 | 389.24 | -0.6700 | -0.17% | 388.90 | 392.18 | 388.28 | 213,801 |
| 2026-10-09 | 389.91 | +1.63 | +0.42% | 389.90 | 390.72 | 387.82 | 270,832 |
| 2026-10-08 | 388.28 | +1.89 | +0.49% | 384.93 | 388.71 | 383.60 | 393,088 |
| 2026-10-07 | 386.39 | -0.1100 | -0.03% | 384.18 | 388.42 | 383.04 | 483,769 |
| 2026-10-06 | 386.50 | +3.10 | +0.81% | 387.13 | 390.20 | 386.37 | 331,595 |
| 2026-10-05 | 383.40 | -4.93 | -1.27% | 383.35 | 384.87 | 381.67 | 588,593 |
| 2026-10-02 | 388.33 | +1.03 | +0.27% | 390.39 | 390.47 | 384.70 | 519,608 |
| 2026-10-01 | 387.30 | -5.55 | -1.41% | 393.77 | 394.12 | 383.62 | 624,798 |
| 2026-09-30 | 392.85 | -9.20 | -2.29% | 398.53 | 398.64 | 392.07 | 844,024 |
| 2026-09-29 | 402.05 | +4.05 | +1.02% | 400.28 | 402.05 | 397.22 | 298,217 |
| 2026-09-28 | 398.00 | -13.33 | -3.24% | 404.34 | 407.52 | 394.61 | 700,124 |
| 2026-09-25 | 411.33 | -0.4900 | -0.12% | 404.53 | 411.87 | 402.79 | 478,970 |
| 2026-09-24 | 411.82 | -1.23 | -0.30% | 414.51 | 418.71 | 409.36 | 372,137 |
| 2026-09-23 | 413.05 | -0.2700 | -0.07% | 416.80 | 417.03 | 410.91 | 505,063 |
| 2026-09-22 | 413.32 | -2.81 | -0.68% | 416.65 | 419.80 | 412.23 | 248,894 |
| 2026-09-21 | 416.13 | +9.44 | +2.32% | 417.36 | 418.80 | 414.43 | 319,083 |
| 2026-09-18 | 406.69 | -7.31 | -1.77% | 410.00 | 410.94 | 405.08 | 576,847 |
| 2026-09-17 | 414.00 | +1.66 | +0.40% | 414.47 | 416.58 | 410.97 | 343,429 |
| 2026-09-16 | 412.34 | +5.42 | +1.33% | 408.87 | 415.42 | 408.38 | 467,671 |