조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 362.13 | +7.85 | +2.22% | 357.08 | 363.09 | 356.84 | 476,420 |
| 2026-06-17 | 354.28 | -11.85 | -3.24% | 358.42 | 361.69 | 353.08 | 547,798 |
| 2026-06-16 | 366.13 | -2.93 | -0.79% | 369.00 | 372.42 | 365.42 | 423,149 |
| 2026-06-15 | 369.06 | +14.15 | +3.99% | 372.00 | 375.63 | 368.89 | 700,157 |
| 2026-06-12 | 354.91 | -10.71 | -2.93% | 360.45 | 360.88 | 352.99 | 362,665 |
| 2026-06-11 | 365.62 | +19.06 | +5.50% | 354.80 | 367.12 | 354.57 | 690,202 |
| 2026-06-10 | 346.56 | -10.96 | -3.07% | 353.59 | 355.49 | 346.56 | 439,483 |
| 2026-06-09 | 357.52 | +5.95 | +1.69% | 355.49 | 363.10 | 352.77 | 617,818 |
| 2026-06-08 | 351.57 | +4.58 | +1.32% | 350.10 | 355.27 | 347.58 | 689,298 |
| 2026-06-05 | 346.99 | -2.93 | -0.84% | 348.58 | 350.73 | 345.27 | 458,865 |
| 2026-06-04 | 349.92 | +5.52 | +1.60% | 352.27 | 354.71 | 347.23 | 406,750 |
| 2026-06-03 | 344.40 | -9.41 | -2.66% | 348.30 | 350.33 | 344.34 | 463,980 |
| 2026-06-02 | 353.81 | +4.57 | +1.31% | 355.98 | 358.39 | 350.84 | 573,361 |
| 2026-06-01 | 349.24 | +9.01 | +2.65% | 345.68 | 350.96 | 343.93 | 677,582 |
| 2026-05-29 | 340.23 | -6.12 | -1.77% | 348.27 | 350.77 | 340.23 | 741,202 |
| 2026-05-28 | 346.35 | +13.13 | +3.94% | 335.00 | 349.79 | 335.00 | 1,416,477 |
| 2026-05-27 | 333.22 | +3.31 | +1.00% | 328.55 | 333.31 | 327.20 | 1,363,698 |
| 2026-05-26 | 329.91 | -18.33 | -5.26% | 333.29 | 334.13 | 327.38 | 2,138,286 |
| 2026-05-22 | 348.24 | -1.15 | -0.33% | 351.07 | 353.28 | 346.73 | 688,387 |
| 2026-05-21 | 349.39 | +7.58 | +2.22% | 344.54 | 352.13 | 341.97 | 556,300 |