조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.58 | -0.0600 | -1.29% | 4.57 | 4.72 | 4.46 | 22,245 |
| 2026-05-19 | 4.64 | -0.1100 | -2.32% | 4.65 | 4.73 | 4.42 | 34,260 |
| 2026-05-18 | 4.75 | +0.0400 | +0.85% | 4.50 | 4.80 | 4.44 | 58,288 |
| 2026-05-15 | 4.71 | -0.0200 | -0.42% | 4.49 | 4.78 | 4.46 | 73,192 |
| 2026-05-14 | 4.73 | +0.2100 | +4.65% | 4.45 | 4.79 | 4.38 | 46,841 |
| 2026-05-13 | 4.52 | +0.3600 | +8.65% | 4.25 | 4.55 | 4.22 | 67,167 |
| 2026-05-12 | 4.16 | +0.1600 | +4.00% | 4.04 | 4.32 | 3.99 | 75,687 |
| 2026-05-11 | 4.00 | 0.00 | 0.00% | 3.97 | 4.21 | 3.96 | 139,307 |
| 2026-05-08 | 4.00 | -0.1500 | -3.61% | 4.06 | 4.19 | 3.96 | 80,664 |
| 2026-05-07 | 4.15 | -0.1000 | -2.35% | 4.27 | 4.32 | 4.06 | 30,732 |
| 2026-05-06 | 4.25 | -0.3400 | -7.41% | 4.52 | 4.56 | 4.19 | 63,435 |
| 2026-05-05 | 4.59 | +0.0900 | +2.00% | 4.73 | 4.73 | 4.38 | 32,340 |
| 2026-05-04 | 4.50 | +0.0900 | +2.04% | 4.50 | 4.50 | 4.40 | 16,075 |
| 2026-05-01 | 4.41 | +0.1400 | +3.28% | 4.45 | 4.50 | 4.30 | 33,025 |
| 2026-04-30 | 4.27 | -0.0800 | -1.84% | 4.30 | 4.46 | 4.26 | 21,494 |
| 2026-04-29 | 4.35 | -0.0300 | -0.68% | 4.31 | 4.44 | 4.28 | 17,303 |
| 2026-04-28 | 4.38 | -0.2700 | -5.81% | 4.50 | 4.63 | 4.35 | 14,180 |
| 2026-04-27 | 4.65 | +0.1400 | +3.10% | 4.50 | 4.75 | 4.46 | 11,663 |
| 2026-04-24 | 4.51 | -0.0150 | -0.33% | 4.57 | 4.67 | 4.51 | 17,666 |
| 2026-04-23 | 4.53 | -0.1150 | -2.48% | 4.62 | 4.73 | 4.45 | 37,120 |