조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.20 | +0.0899 | +8.10% | 1.07 | 1.33 | 1.01 | 143,078 |
| 2026-10-12 | 1.11 | -0.0200 | -1.77% | 1.10 | 1.33 | 1.10 | 9,582 |
| 2026-10-09 | 1.13 | +0.0200 | +1.80% | 1.10 | 1.24 | 1.06 | 65,761 |
| 2026-10-08 | 1.11 | -0.0400 | -3.48% | 1.13 | 1.16 | 1.06 | 26,737 |
| 2026-10-07 | 1.15 | -0.0300 | -2.54% | 1.18 | 1.19 | 1.10 | 42,359 |
| 2026-10-06 | 1.18 | -0.0900 | -7.09% | 1.28 | 1.28 | 1.16 | 77,790 |
| 2026-10-05 | 1.27 | -0.1500 | -10.56% | 1.39 | 1.40 | 1.00 | 82,397 |
| 2026-10-02 | 1.42 | -0.0600 | -4.05% | 1.44 | 1.65 | 1.40 | 62,321 |
| 2026-10-01 | 1.48 | -0.1400 | -8.64% | 1.48 | 1.55 | 1.40 | 48,044 |
| 2026-09-30 | 1.62 | +0.1000 | +6.58% | 1.60 | 1.63 | 1.43 | 63,406 |
| 2026-09-29 | 1.52 | 0.00 | 0.00% | 1.54 | 1.60 | 1.47 | 43,392 |
| 2026-09-28 | 1.52 | -0.1300 | -7.88% | 1.60 | 1.80 | 1.52 | 43,970 |
| 2026-09-25 | 1.65 | +0.0781 | +4.97% | 1.57 | 1.68 | 1.44 | 37,795 |
| 2026-09-24 | 1.57 | -0.0531 | -3.27% | 1.61 | 1.68 | 1.49 | 59,942 |
| 2026-09-23 | 1.63 | -0.0250 | -1.52% | 1.65 | 1.69 | 1.49 | 35,679 |
| 2026-09-22 | 1.65 | +0.0400 | +2.48% | 1.69 | 1.69 | 1.50 | 33,431 |
| 2026-09-21 | 1.61 | -0.0400 | -2.42% | 1.73 | 1.75 | 1.60 | 35,968 |
| 2026-09-18 | 1.65 | -0.0800 | -4.62% | 1.74 | 1.84 | 1.65 | 36,841 |
| 2026-09-17 | 1.73 | +0.0600 | +3.59% | 1.70 | 1.91 | 1.70 | 66,491 |
| 2026-09-16 | 1.67 | +0.1500 | +9.87% | 1.56 | 1.80 | 1.55 | 187,795 |