조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.45 | +0.0350 | +0.79% | 4.36 | 4.54 | 4.30 | 17,176 |
| 2026-06-17 | 4.42 | +0.0050 | +0.11% | 4.36 | 4.49 | 4.35 | 17,632 |
| 2026-06-16 | 4.41 | -0.0400 | -0.90% | 4.32 | 4.51 | 4.25 | 32,529 |
| 2026-06-15 | 4.45 | +0.1800 | +4.22% | 4.41 | 4.47 | 4.10 | 27,451 |
| 2026-06-12 | 4.27 | -0.1200 | -2.73% | 4.28 | 4.37 | 4.13 | 22,978 |
| 2026-06-11 | 4.39 | +0.0800 | +1.86% | 4.15 | 4.39 | 4.09 | 23,820 |
| 2026-06-10 | 4.31 | +0.0600 | +1.41% | 4.20 | 4.36 | 4.12 | 7,631 |
| 2026-06-09 | 4.25 | +0.0400 | +0.95% | 4.20 | 4.29 | 4.04 | 16,936 |
| 2026-06-08 | 4.21 | -0.1100 | -2.55% | 4.41 | 4.45 | 4.21 | 16,689 |
| 2026-06-05 | 4.32 | -0.3100 | -6.70% | 4.68 | 4.74 | 4.21 | 30,980 |
| 2026-06-04 | 4.63 | +0.1400 | +3.12% | 4.50 | 4.63 | 4.39 | 27,557 |
| 2026-06-03 | 4.49 | -0.0600 | -1.32% | 4.40 | 4.50 | 4.25 | 32,947 |
| 2026-06-02 | 4.55 | -0.1300 | -2.78% | 4.60 | 4.79 | 4.39 | 21,640 |
| 2026-06-01 | 4.68 | +0.1000 | +2.18% | 4.50 | 4.75 | 4.50 | 46,533 |
| 2026-05-29 | 4.58 | -0.0400 | -0.87% | 4.56 | 4.62 | 4.45 | 11,598 |
| 2026-05-28 | 4.62 | +0.0800 | +1.76% | 4.63 | 4.63 | 4.53 | 18,047 |
| 2026-05-27 | 4.54 | -0.0700 | -1.52% | 4.63 | 4.63 | 4.42 | 16,564 |
| 2026-05-26 | 4.61 | -0.0200 | -0.43% | 4.70 | 4.70 | 4.56 | 16,311 |
| 2026-05-22 | 4.63 | +0.0300 | +0.65% | 4.65 | 4.65 | 4.51 | 15,967 |
| 2026-05-21 | 4.60 | +0.0200 | +0.44% | 4.50 | 4.67 | 4.42 | 19,531 |