조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.48 | +0.4135 | +0.92% | 45.20 | 45.48 | 45.20 | 6,254 |
| 2026-05-19 | 45.07 | -0.1800 | -0.40% | 45.10 | 45.22 | 45.07 | 6,879 |
| 2026-05-18 | 45.25 | +0.0445 | +0.10% | 45.23 | 45.26 | 45.02 | 16,593 |
| 2026-05-15 | 45.21 | -0.5045 | -1.10% | 45.32 | 45.48 | 45.21 | 12,627 |
| 2026-05-14 | 45.71 | +0.2501 | +0.55% | 45.59 | 45.88 | 45.59 | 17,852 |
| 2026-05-13 | 45.46 | +0.0467 | +0.10% | 45.36 | 45.54 | 45.36 | 4,874 |
| 2026-05-12 | 45.41 | +0.1238 | +0.27% | 45.04 | 45.41 | 45.00 | 2,540 |
| 2026-05-11 | 45.29 | +0.0194 | +0.04% | 45.40 | 45.40 | 45.22 | 11,600 |
| 2026-05-08 | 45.27 | +0.3262 | +0.73% | 45.30 | 45.30 | 45.23 | 4,580 |
| 2026-05-07 | 44.94 | -0.2962 | -0.65% | 45.10 | 45.10 | 44.94 | 1,950 |
| 2026-05-06 | 45.24 | +0.6674 | +1.50% | 45.09 | 45.28 | 45.08 | 14,923 |
| 2026-05-05 | 44.57 | +0.3555 | +0.80% | 44.31 | 44.67 | 44.31 | 3,016 |
| 2026-05-04 | 44.22 | -0.3503 | -0.79% | 44.45 | 44.53 | 44.20 | 20,142 |
| 2026-05-01 | 44.57 | +0.0345 | +0.08% | 44.70 | 44.70 | 44.54 | 12,573 |
| 2026-04-30 | 44.53 | +0.5129 | +1.17% | 44.39 | 44.55 | 44.39 | 36,635 |
| 2026-04-29 | 44.02 | +0.0100 | +0.02% | 43.96 | 44.06 | 43.86 | 21,154 |
| 2026-04-28 | 44.01 | -0.0488 | -0.11% | 43.96 | 44.05 | 43.93 | 11,695 |
| 2026-04-27 | 44.06 | -0.0912 | -0.21% | 44.09 | 44.09 | 43.99 | 7,542 |
| 2026-04-24 | 44.15 | -0.1500 | -0.34% | 44.19 | 44.26 | 44.14 | 7,444 |
| 2026-04-23 | 44.30 | +0.1200 | +0.27% | 44.11 | 44.37 | 43.94 | 8,284 |