조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 49.74 | -0.0808 | -0.16% | 49.74 | 49.82 | 49.69 | 5,339 |
| 2026-10-12 | 49.82 | +0.1950 | +0.39% | 49.67 | 49.82 | 49.67 | 5,960 |
| 2026-10-09 | 49.63 | +0.1250 | +0.25% | 49.52 | 49.68 | 49.47 | 8,611 |
| 2026-10-08 | 49.50 | +0.1100 | +0.22% | 49.48 | 49.50 | 49.11 | 11,544 |
| 2026-10-07 | 49.39 | -0.0700 | -0.14% | 49.45 | 49.48 | 49.30 | 18,349 |
| 2026-10-06 | 49.46 | +0.1594 | +0.32% | 49.57 | 49.57 | 49.44 | 6,698 |
| 2026-10-05 | 49.30 | +0.1754 | +0.36% | 49.11 | 49.39 | 49.06 | 7,820 |
| 2026-10-02 | 49.13 | +0.2510 | +0.51% | 49.47 | 49.47 | 48.99 | 27,546 |
| 2026-10-01 | 48.87 | -0.3326 | -0.68% | 48.76 | 48.93 | 48.69 | 9,551 |
| 2026-09-30 | 49.21 | -0.2535 | -0.51% | 49.43 | 49.51 | 49.20 | 11,270 |
| 2026-09-29 | 49.46 | -0.2297 | -0.46% | 49.55 | 49.61 | 49.34 | 12,563 |
| 2026-09-28 | 49.69 | -0.3202 | -0.64% | 49.79 | 49.90 | 49.59 | 27,158 |
| 2026-09-25 | 50.01 | +0.3702 | +0.75% | 49.80 | 50.07 | 49.67 | 10,266 |
| 2026-09-24 | 49.64 | -0.1300 | -0.26% | 49.68 | 49.77 | 49.49 | 11,151 |
| 2026-09-23 | 49.77 | -0.2089 | -0.42% | 49.99 | 49.99 | 49.76 | 33,077 |
| 2026-09-22 | 49.98 | -0.0211 | -0.04% | 49.99 | 49.99 | 49.86 | 24,047 |
| 2026-09-21 | 50.00 | +0.4000 | +0.81% | 49.83 | 50.08 | 49.75 | 45,569 |
| 2026-09-18 | 49.60 | -0.2100 | -0.42% | 49.54 | 49.60 | 49.44 | 15,421 |
| 2026-09-17 | 49.81 | +0.3600 | +0.73% | 49.76 | 49.89 | 49.70 | 75,709 |
| 2026-09-16 | 49.45 | -0.3300 | -0.66% | 49.95 | 49.95 | 49.29 | 7,346 |
PIMCO RAFI ESG U.S. ETF 게시판 0
글쓰기