조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.47 | +0.1949 | +0.41% | 47.67 | 47.68 | 47.44 | 133,138 |
| 2026-06-17 | 47.28 | -0.5000 | -1.05% | 47.87 | 47.97 | 47.18 | 24,581 |
| 2026-06-16 | 47.78 | -0.2400 | -0.50% | 48.15 | 48.15 | 47.78 | 6,135 |
| 2026-06-15 | 48.02 | +0.4156 | +0.87% | 48.07 | 48.16 | 48.00 | 8,269 |
| 2026-06-12 | 47.60 | +0.4170 | +0.88% | 47.31 | 47.65 | 47.31 | 5,837 |
| 2026-06-11 | 47.19 | +0.7874 | +1.70% | 46.89 | 47.25 | 46.58 | 16,818 |
| 2026-06-10 | 46.40 | -0.5600 | -1.19% | 47.03 | 47.03 | 46.40 | 5,217 |
| 2026-06-09 | 46.96 | +0.0470 | +0.10% | 47.07 | 47.07 | 46.42 | 5,846 |
| 2026-06-08 | 46.91 | +0.0630 | +0.13% | 47.05 | 47.11 | 46.91 | 4,331 |
| 2026-06-05 | 46.85 | -0.8800 | -1.84% | 47.61 | 47.61 | 46.85 | 6,280 |
| 2026-06-04 | 47.73 | +0.3500 | +0.74% | 47.67 | 47.80 | 47.67 | 22,611 |
| 2026-06-03 | 47.38 | -0.2100 | -0.44% | 47.48 | 47.48 | 47.38 | 3,051 |
| 2026-06-02 | 47.59 | +0.4426 | +0.94% | 47.35 | 47.59 | 47.30 | 4,105 |
| 2026-06-01 | 47.15 | +0.0574 | +0.12% | 46.93 | 47.19 | 46.91 | 7,861 |
| 2026-05-29 | 47.09 | +0.2500 | +0.53% | 47.06 | 47.10 | 47.02 | 15,888 |
| 2026-05-28 | 46.84 | +0.2451 | +0.53% | 46.64 | 46.91 | 46.64 | 8,527 |
| 2026-05-27 | 46.59 | +0.0404 | +0.09% | 46.74 | 46.76 | 46.57 | 13,324 |
| 2026-05-26 | 46.55 | +0.1688 | +0.36% | 46.55 | 46.57 | 46.53 | 5,070 |
| 2026-05-22 | 46.39 | +0.5658 | +1.23% | 46.38 | 46.46 | 46.32 | 5,066 |
| 2026-05-21 | 45.82 | +0.3364 | +0.74% | 45.23 | 45.82 | 45.23 | 11,373 |