조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.67 | +0.1200 | +1.59% | 7.53 | 7.72 | 7.48 | 115,365 |
| 2026-05-19 | 7.55 | -0.1800 | -2.33% | 7.76 | 7.76 | 7.53 | 138,028 |
| 2026-05-18 | 7.73 | -0.2100 | -2.64% | 7.93 | 7.93 | 7.70 | 153,477 |
| 2026-05-15 | 7.94 | -0.3700 | -4.45% | 8.08 | 8.14 | 7.82 | 125,928 |
| 2026-05-14 | 8.31 | +0.2800 | +3.49% | 8.12 | 8.37 | 8.10 | 135,875 |
| 2026-05-13 | 8.03 | +0.1100 | +1.39% | 7.86 | 8.08 | 7.75 | 206,023 |
| 2026-05-12 | 7.92 | -0.4500 | -5.38% | 8.27 | 8.34 | 7.88 | 128,378 |
| 2026-05-11 | 8.37 | +0.4000 | +5.02% | 7.92 | 8.39 | 7.81 | 225,385 |
| 2026-05-08 | 7.97 | -0.0100 | -0.13% | 7.98 | 8.07 | 7.85 | 121,817 |
| 2026-05-07 | 7.98 | +0.0600 | +0.76% | 7.94 | 8.18 | 7.81 | 119,456 |
| 2026-05-06 | 7.92 | +0.2000 | +2.59% | 7.84 | 8.08 | 7.50 | 222,252 |
| 2026-05-05 | 7.72 | -0.3400 | -4.22% | 8.11 | 8.72 | 7.45 | 340,533 |
| 2026-05-04 | 8.06 | -0.2400 | -2.89% | 8.30 | 8.46 | 8.00 | 202,063 |
| 2026-05-01 | 8.30 | +0.0600 | +0.73% | 8.23 | 8.47 | 8.09 | 122,429 |
| 2026-04-30 | 8.24 | +0.1100 | +1.35% | 8.23 | 8.32 | 8.10 | 142,935 |
| 2026-04-29 | 8.13 | -0.4600 | -5.36% | 8.59 | 8.60 | 8.10 | 149,189 |
| 2026-04-28 | 8.59 | -0.1800 | -2.05% | 8.67 | 8.78 | 8.50 | 148,183 |
| 2026-04-27 | 8.77 | +0.0200 | +0.23% | 8.77 | 8.90 | 8.64 | 119,529 |
| 2026-04-24 | 8.75 | -0.0850 | -0.96% | 8.82 | 8.94 | 8.67 | 178,093 |
| 2026-04-23 | 8.84 | +0.0050 | +0.06% | 8.81 | 9.13 | 8.65 | 134,843 |