조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.32 | +0.1000 | +1.08% | 9.31 | 9.63 | 9.21 | 255,122 |
| 2026-06-17 | 9.22 | +0.4300 | +4.89% | 8.70 | 9.54 | 8.70 | 373,052 |
| 2026-06-16 | 8.79 | +0.6200 | +7.59% | 8.23 | 9.29 | 8.16 | 396,015 |
| 2026-06-15 | 8.17 | +0.0400 | +0.49% | 8.18 | 8.48 | 7.97 | 168,296 |
| 2026-06-12 | 8.13 | -0.1000 | -1.22% | 8.23 | 8.63 | 8.13 | 214,833 |
| 2026-06-11 | 8.23 | +0.3700 | +4.71% | 7.90 | 8.30 | 7.86 | 175,732 |
| 2026-06-10 | 7.86 | -0.4600 | -5.53% | 8.27 | 8.51 | 7.80 | 261,479 |
| 2026-06-09 | 8.32 | +0.3500 | +4.39% | 8.03 | 8.42 | 8.00 | 277,972 |
| 2026-06-08 | 7.97 | +0.3900 | +5.15% | 7.64 | 8.01 | 7.59 | 188,306 |
| 2026-06-05 | 7.58 | 0.00 | 0.00% | 7.48 | 7.59 | 7.44 | 119,220 |
| 2026-06-04 | 7.58 | +0.2300 | +3.13% | 7.40 | 7.63 | 7.34 | 76,796 |
| 2026-06-03 | 7.35 | -0.2200 | -2.91% | 7.49 | 7.57 | 7.33 | 131,794 |
| 2026-06-02 | 7.57 | -0.0700 | -0.92% | 7.64 | 7.70 | 7.56 | 132,224 |
| 2026-06-01 | 7.64 | +0.0400 | +0.53% | 7.58 | 7.70 | 7.47 | 165,571 |
| 2026-05-29 | 7.60 | -0.1600 | -2.06% | 7.77 | 7.83 | 7.58 | 134,420 |
| 2026-05-28 | 7.76 | +0.0100 | +0.13% | 7.69 | 7.83 | 7.63 | 79,494 |
| 2026-05-27 | 7.75 | -0.2600 | -3.25% | 7.97 | 8.03 | 7.63 | 118,723 |
| 2026-05-26 | 8.01 | +0.1400 | +1.78% | 8.00 | 8.12 | 7.73 | 95,038 |
| 2026-05-22 | 7.87 | +0.0400 | +0.51% | 7.91 | 7.93 | 7.75 | 148,282 |
| 2026-05-21 | 7.83 | +0.1600 | +2.09% | 7.64 | 7.85 | 7.54 | 127,573 |