조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.29 | +0.0100 | +0.16% | 6.26 | 6.33 | 6.13 | 97,467 |
| 2026-10-12 | 6.28 | +0.0300 | +0.48% | 6.26 | 6.39 | 6.16 | 80,686 |
| 2026-10-09 | 6.25 | +0.0800 | +1.30% | 6.22 | 6.29 | 6.08 | 155,363 |
| 2026-10-08 | 6.17 | -0.1200 | -1.91% | 6.22 | 6.26 | 6.06 | 205,006 |
| 2026-10-07 | 6.29 | -0.3100 | -4.70% | 6.47 | 6.47 | 6.24 | 201,915 |
| 2026-10-06 | 6.60 | -0.1600 | -2.37% | 6.81 | 6.82 | 6.55 | 307,103 |
| 2026-10-05 | 6.76 | -0.1400 | -2.03% | 6.87 | 6.87 | 6.70 | 107,323 |
| 2026-10-02 | 6.90 | +0.3300 | +5.02% | 6.70 | 6.98 | 6.70 | 183,447 |
| 2026-10-01 | 6.57 | -0.1800 | -2.67% | 6.71 | 6.71 | 6.35 | 227,473 |
| 2026-09-30 | 6.75 | -0.1400 | -2.03% | 6.92 | 6.93 | 6.73 | 203,402 |
| 2026-09-29 | 6.89 | -0.2100 | -2.96% | 7.12 | 7.13 | 6.88 | 152,021 |
| 2026-09-28 | 7.10 | -0.0800 | -1.11% | 7.09 | 7.18 | 6.99 | 107,842 |
| 2026-09-25 | 7.18 | -0.2400 | -3.23% | 7.43 | 7.46 | 7.11 | 166,973 |
| 2026-09-24 | 7.42 | +0.0200 | +0.27% | 7.38 | 7.54 | 7.13 | 208,518 |
| 2026-09-23 | 7.40 | -0.0100 | -0.13% | 7.38 | 7.43 | 7.20 | 189,290 |
| 2026-09-22 | 7.41 | -0.1200 | -1.59% | 7.59 | 7.65 | 7.34 | 300,389 |
| 2026-09-21 | 7.53 | +0.1800 | +2.45% | 7.46 | 7.60 | 7.28 | 725,817 |
| 2026-09-18 | 7.35 | -0.0500 | -0.68% | 7.34 | 7.47 | 7.23 | 1,270,383 |
| 2026-09-17 | 7.40 | +0.2100 | +2.92% | 7.21 | 7.41 | 7.21 | 295,828 |
| 2026-09-16 | 7.19 | +0.3200 | +4.66% | 6.90 | 7.23 | 6.90 | 290,839 |