조회 기간
일별 시세최근 58 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.72 | -0.8499 | -7.34% | 10.28 | 10.72 | 10.28 | 34,750 |
| 2026-10-12 | 11.57 | -1.07 | -8.43% | 12.05 | 12.05 | 11.44 | 12,069 |
| 2026-10-09 | 12.64 | +0.1024 | +0.82% | 13.02 | 13.02 | 12.54 | 3,678 |
| 2026-10-08 | 12.54 | -1.47 | -10.52% | 13.30 | 13.35 | 12.46 | 14,053 |
| 2026-10-07 | 14.01 | +0.2128 | +1.54% | 13.37 | 14.07 | 13.37 | 645 |
| 2026-10-06 | 13.80 | -0.9598 | -6.50% | 14.38 | 14.38 | 13.80 | 5,912 |
| 2026-10-05 | 14.76 | -0.0875 | -0.59% | 14.78 | 14.78 | 14.70 | 3,538 |
| 2026-10-02 | 14.84 | -0.1362 | -0.91% | 14.98 | 15.02 | 14.61 | 8,361 |
| 2026-10-01 | 14.98 | +0.7800 | +5.49% | 14.32 | 14.99 | 14.00 | 3,642 |
| 2026-09-30 | 14.20 | -0.4900 | -3.34% | 14.39 | 14.39 | 14.09 | 4,926 |
| 2026-09-29 | 14.69 | +0.7465 | +5.35% | 14.45 | 14.86 | 14.43 | 6,278 |
| 2026-09-28 | 13.94 | -1.14 | -7.54% | 14.34 | 14.34 | 13.50 | 24,019 |
| 2026-09-25 | 15.08 | +0.5744 | +3.96% | 14.92 | 15.10 | 14.63 | 8,130 |
| 2026-09-24 | 14.51 | -0.5256 | -3.50% | 14.53 | 14.59 | 14.36 | 5,583 |
| 2026-09-23 | 15.03 | -0.9181 | -5.76% | 15.53 | 15.53 | 14.73 | 29,185 |
| 2026-09-22 | 15.95 | +0.9777 | +6.53% | 14.60 | 16.00 | 14.60 | 24,278 |
| 2026-09-21 | 14.97 | +0.9674 | +6.91% | 14.96 | 15.09 | 14.55 | 5,630 |
| 2026-09-18 | 14.00 | +0.7702 | +5.82% | 13.35 | 14.00 | 13.35 | 9,555 |
| 2026-09-17 | 13.23 | +1.09 | +9.01% | 12.60 | 13.32 | 12.60 | 4,397 |
| 2026-09-16 | 12.14 | +0.1590 | +1.33% | 12.48 | 12.60 | 11.93 | 2,424 |
기간별 수익률
1개월-16.68%2026-09-14 기준
6개월—이력 부족
1년—이력 부족
3년—이력 부족
Leverage Shares 2X Long Memory Daily ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|