조회 기간
일별 시세최근 58 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.03 | +1.48 | +10.91% | 15.05 | 15.88 | 14.94 | 12,676 |
| 2026-08-14 | 13.55 | +0.1443 | +1.08% | 13.58 | 14.17 | 13.42 | 15,200 |
| 2026-08-13 | 13.41 | +0.9444 | +7.58% | 12.54 | 13.87 | 12.54 | 32,886 |
| 2026-08-12 | 12.46 | +1.55 | +14.21% | 12.41 | 12.66 | 12.20 | 16,570 |
| 2026-08-11 | 10.91 | +0.5435 | +5.24% | 10.96 | 11.01 | 10.72 | 18,623 |
| 2026-08-10 | 10.37 | -0.3479 | -3.25% | 10.38 | 10.61 | 10.35 | 4,730 |
| 2026-08-07 | 10.72 | -0.4245 | -3.81% | 10.91 | 10.91 | 10.00 | 5,270 |
| 2026-08-06 | 11.14 | -1.01 | -8.31% | 10.25 | 11.66 | 10.00 | 27,830 |
| 2026-08-05 | 12.15 | -0.5939 | -4.66% | 12.13 | 12.95 | 12.12 | 11,214 |
| 2026-08-04 | 12.74 | +1.64 | +14.75% | 12.26 | 12.85 | 12.18 | 29,099 |
| 2026-08-03 | 11.11 | +0.2959 | +2.74% | 10.12 | 11.11 | 9.84 | 3,159 |
| 2026-07-31 | 10.81 | -0.8200 | -7.05% | 12.72 | 13.04 | 10.81 | 21,881 |
| 2026-07-30 | 11.63 | +2.75 | +30.97% | 10.17 | 11.63 | 10.17 | 42,930 |
| 2026-07-29 | 8.88 | -1.12 | -11.20% | 10.20 | 10.27 | 8.84 | 15,133 |
| 2026-07-28 | 10.00 | -2.20 | -18.03% | 10.26 | 10.30 | 9.38 | 26,758 |
| 2026-07-27 | 12.20 | -0.3834 | -3.05% | 13.42 | 13.42 | 11.30 | 33,586 |
| 2026-07-24 | 12.58 | -2.58 | -17.02% | 13.81 | 13.81 | 12.46 | 41,619 |
| 2026-07-23 | 15.17 | - | - | 15.54 | 15.73 | 15.10 | 1,916 |