조회 기간
일별 시세최근 58 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.98 | -0.0095 | -0.08% | 12.23 | 12.23 | 11.98 | 757 |
| 2026-09-14 | 11.99 | -1.94 | -13.93% | 11.89 | 12.25 | 11.79 | 8,002 |
| 2026-09-11 | 13.93 | +0.2166 | +1.58% | 13.95 | 14.04 | 13.93 | 967 |
| 2026-09-10 | 13.72 | -1.47 | -9.69% | 13.76 | 14.00 | 13.54 | 8,570 |
| 2026-09-09 | 15.19 | +0.3265 | +2.20% | 15.01 | 15.59 | 14.97 | 3,775 |
| 2026-09-08 | 14.86 | +0.5050 | +3.52% | 15.31 | 15.35 | 14.86 | 13,469 |
| 2026-09-04 | 14.36 | +1.71 | +13.50% | 13.00 | 14.36 | 13.00 | 22,809 |
| 2026-09-03 | 12.65 | -0.1303 | -1.02% | 12.11 | 12.65 | 12.11 | 2,743 |
| 2026-09-02 | 12.78 | +0.4618 | +3.75% | 12.47 | 12.78 | 12.47 | 345 |
| 2026-09-01 | 12.32 | -0.7931 | -6.05% | 12.65 | 12.65 | 12.10 | 7,197 |
| 2026-08-31 | 13.11 | +0.4378 | +3.46% | 12.86 | 13.11 | 12.63 | 3,078 |
| 2026-08-28 | 12.67 | -0.3694 | -2.83% | 12.63 | 12.67 | 12.61 | 1,326 |
| 2026-08-27 | 13.04 | +0.1580 | +1.23% | 13.45 | 13.45 | 12.53 | 6,779 |
| 2026-08-26 | 12.88 | +0.0508 | +0.40% | 12.93 | 12.93 | 12.75 | 4,830 |
| 2026-08-25 | 12.83 | +0.8445 | +7.04% | 12.92 | 12.93 | 12.43 | 3,823 |
| 2026-08-24 | 11.99 | -1.61 | -11.86% | 12.39 | 12.39 | 11.67 | 14,009 |
| 2026-08-21 | 13.60 | +0.0883 | +0.65% | 13.95 | 14.00 | 13.57 | 9,355 |
| 2026-08-20 | 13.51 | +0.9328 | +7.41% | 13.13 | 13.57 | 13.13 | 9,876 |
| 2026-08-19 | 12.58 | +0.0426 | +0.34% | 13.19 | 13.35 | 12.31 | 22,621 |
| 2026-08-18 | 12.54 | -2.49 | -16.58% | 13.25 | 13.59 | 12.46 | 24,323 |