조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.75 | +1.15 | +6.93% | 18.59 | 18.59 | 17.68 | 488,586 |
| 2026-10-12 | 16.60 | +1.36 | +8.92% | 16.05 | 16.72 | 16.00 | 505,907 |
| 2026-10-09 | 15.24 | -0.1200 | -0.78% | 14.91 | 15.45 | 14.80 | 242,501 |
| 2026-10-08 | 15.36 | +1.44 | +10.34% | 14.49 | 15.59 | 14.40 | 588,796 |
| 2026-10-07 | 13.92 | -0.2800 | -1.97% | 14.87 | 15.02 | 13.81 | 969,546 |
| 2026-10-06 | 14.20 | +0.9300 | +7.01% | 13.63 | 14.20 | 13.45 | 452,364 |
| 2026-10-05 | 13.27 | +0.0300 | +0.23% | 13.26 | 13.36 | 13.08 | 437,355 |
| 2026-10-02 | 13.24 | +0.1300 | +0.99% | 12.88 | 13.47 | 12.88 | 406,262 |
| 2026-10-01 | 13.11 | -0.7500 | -5.41% | 13.79 | 14.27 | 13.06 | 480,971 |
| 2026-09-30 | 13.86 | +0.4500 | +3.36% | 13.55 | 13.98 | 13.43 | 262,946 |
| 2026-09-29 | 13.41 | -0.8100 | -5.70% | 13.40 | 13.86 | 13.28 | 289,267 |
| 2026-09-28 | 14.22 | +0.9400 | +7.08% | 13.87 | 14.82 | 13.74 | 430,125 |
| 2026-09-25 | 13.28 | -0.5200 | -3.77% | 13.17 | 13.64 | 13.06 | 442,868 |
| 2026-09-24 | 13.80 | +0.4900 | +3.68% | 13.70 | 14.03 | 13.50 | 426,411 |
| 2026-09-23 | 13.31 | +0.6900 | +5.47% | 12.83 | 13.43 | 12.76 | 268,947 |
| 2026-09-22 | 12.62 | -0.8400 | -6.24% | 13.87 | 13.87 | 12.53 | 664,533 |
| 2026-09-21 | 13.46 | -0.9950 | -6.88% | 13.54 | 13.93 | 13.34 | 294,433 |
| 2026-09-18 | 14.46 | -0.9150 | -5.95% | 15.37 | 15.37 | 14.43 | 211,941 |
| 2026-09-17 | 15.37 | -1.49 | -8.84% | 15.96 | 15.96 | 15.25 | 287,977 |
| 2026-09-16 | 16.86 | -0.2600 | -1.52% | 16.17 | 17.28 | 16.17 | 726,610 |
T-REX 2X Inverse DRAM Daily Target ETF 게시판 0
글쓰기