조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.55 | -1.78 | -10.27% | 15.87 | 15.87 | 14.47 | 1,824,564 |
| 2026-08-14 | 17.33 | -0.2300 | -1.31% | 16.81 | 17.75 | 16.46 | 578,955 |
| 2026-08-13 | 17.56 | -1.57 | -8.21% | 19.29 | 19.40 | 16.71 | 802,074 |
| 2026-08-12 | 19.13 | -3.33 | -14.83% | 19.13 | 19.88 | 18.70 | 477,667 |
| 2026-08-11 | 22.46 | -1.25 | -5.25% | 22.33 | 22.93 | 22.00 | 286,615 |
| 2026-08-10 | 23.71 | +0.9009 | +3.95% | 23.85 | 24.01 | 22.55 | 406,157 |
| 2026-08-07 | 22.80 | +0.5241 | +2.35% | 21.59 | 24.41 | 21.48 | 378,956 |
| 2026-08-06 | 22.28 | +1.78 | +8.68% | 23.58 | 24.15 | 20.89 | 615,205 |
| 2026-08-05 | 20.50 | +0.9300 | +4.75% | 20.56 | 20.56 | 19.22 | 330,294 |
| 2026-08-04 | 19.57 | -3.31 | -14.48% | 20.68 | 20.94 | 19.07 | 181,145 |
| 2026-08-03 | 22.88 | -0.8060 | -3.40% | 25.05 | 26.05 | 22.64 | 270,699 |
| 2026-07-31 | 23.69 | +1.28 | +5.71% | 19.86 | 23.72 | 19.29 | 550,351 |
| 2026-07-30 | 22.41 | -10.59 | -32.09% | 28.51 | 28.97 | 22.28 | 257,922 |
| 2026-07-29 | 33.00 | +3.40 | +11.49% | 29.54 | 33.47 | 28.23 | 237,678 |
| 2026-07-28 | 29.60 | - | - | 28.81 | 31.07 | 28.46 | 97,545 |