조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.12 | -0.1100 | -0.64% | 16.66 | 17.46 | 16.51 | 286,048 |
| 2026-09-14 | 17.23 | +2.14 | +14.18% | 17.36 | 17.51 | 16.81 | 349,740 |
| 2026-09-11 | 15.09 | -0.3100 | -2.01% | 14.56 | 15.31 | 14.55 | 391,211 |
| 2026-09-10 | 15.40 | +1.42 | +10.16% | 14.91 | 15.50 | 14.78 | 542,599 |
| 2026-09-09 | 13.98 | -0.2600 | -1.83% | 14.29 | 14.29 | 13.52 | 497,904 |
| 2026-09-08 | 14.24 | -0.5800 | -3.91% | 13.86 | 14.35 | 13.73 | 398,305 |
| 2026-09-04 | 14.82 | -2.32 | -13.54% | 16.59 | 16.68 | 14.82 | 553,490 |
| 2026-09-03 | 17.14 | +0.1200 | +0.71% | 17.33 | 18.12 | 17.05 | 304,571 |
| 2026-09-02 | 17.02 | -0.6700 | -3.79% | 17.57 | 17.72 | 16.91 | 295,550 |
| 2026-09-01 | 17.69 | +1.03 | +6.18% | 17.51 | 18.02 | 16.78 | 492,396 |
| 2026-08-31 | 16.66 | -0.7300 | -4.20% | 17.16 | 17.33 | 16.64 | 361,608 |
| 2026-08-28 | 17.39 | +0.6500 | +3.88% | 17.37 | 17.54 | 16.63 | 502,018 |
| 2026-08-27 | 16.74 | -0.3000 | -1.76% | 16.07 | 17.50 | 16.07 | 557,678 |
| 2026-08-26 | 17.04 | -0.0900 | -0.53% | 17.47 | 17.47 | 16.82 | 585,559 |
| 2026-08-25 | 17.13 | -1.37 | -7.41% | 17.25 | 17.80 | 16.81 | 495,966 |
| 2026-08-24 | 18.50 | +2.05 | +12.46% | 17.76 | 19.10 | 17.75 | 952,814 |
| 2026-08-21 | 16.45 | -0.0900 | -0.54% | 15.98 | 16.65 | 15.89 | 740,994 |
| 2026-08-20 | 16.54 | -1.56 | -8.62% | 17.34 | 17.64 | 16.48 | 1,108,112 |
| 2026-08-19 | 18.10 | -0.0100 | -0.06% | 16.90 | 18.66 | 16.89 | 1,662,846 |
| 2026-08-18 | 18.11 | +2.56 | +16.46% | 17.36 | 18.31 | 16.89 | 1,972,197 |