조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.78 | -0.0245 | -0.23% | 10.86 | 10.86 | 10.78 | 855 |
| 2026-05-19 | 10.80 | -0.0200 | -0.18% | 10.89 | 10.89 | 10.80 | 835 |
| 2026-05-18 | 10.82 | -0.1000 | -0.92% | 10.95 | 10.95 | 10.82 | 998 |
| 2026-05-15 | 10.92 | -0.1300 | -1.18% | 11.06 | 11.15 | 10.92 | 1,976 |
| 2026-05-14 | 11.05 | +0.1650 | +1.52% | 10.78 | 11.12 | 10.78 | 5,516 |
| 2026-05-13 | 10.89 | -0.0825 | -0.75% | 10.90 | 10.90 | 10.77 | 937 |
| 2026-05-12 | 10.97 | -0.0325 | -0.30% | 10.90 | 10.97 | 10.90 | 1,481 |
| 2026-05-11 | 11.00 | +0.0550 | +0.50% | 10.78 | 11.00 | 10.78 | 2,126 |
| 2026-05-08 | 10.95 | +0.2150 | +2.00% | 10.99 | 10.99 | 10.95 | 1,522 |
| 2026-05-07 | 10.73 | -0.2638 | -2.40% | 10.99 | 11.18 | 10.73 | 3,497 |
| 2026-05-06 | 10.99 | +0.1938 | +1.79% | 10.80 | 11.09 | 10.67 | 3,315 |
| 2026-05-05 | 10.80 | 0.00 | 0.00% | 10.85 | 10.85 | 10.80 | 849 |
| 2026-05-04 | 10.80 | -0.2800 | -2.53% | 10.77 | 10.90 | 10.77 | 5,841 |
| 2026-05-01 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 714 |
| 2026-04-30 | 11.08 | +0.3700 | +3.45% | 11.20 | 11.20 | 10.79 | 3,450 |
| 2026-04-29 | 10.71 | -0.1769 | -1.62% | 10.80 | 11.04 | 10.70 | 2,148 |
| 2026-04-28 | 10.89 | +0.0969 | +0.90% | 10.76 | 10.89 | 10.76 | 622 |
| 2026-04-27 | 10.79 | -0.1009 | -0.93% | 11.19 | 11.19 | 10.79 | 1,464 |
| 2026-04-24 | 10.89 | -0.1641 | -1.48% | 11.00 | 11.00 | 10.89 | 1,099 |
| 2026-04-23 | 11.06 | 0.00 | 0.00% | 10.99 | 11.06 | 10.99 | 895 |