조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.28 | -0.0686 | -0.66% | 10.45 | 10.45 | 10.28 | 1,161 |
| 2026-06-17 | 10.35 | 0.00 | 0.00% | 10.29 | 10.35 | 10.29 | 2,052 |
| 2026-06-16 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 2,170 |
| 2026-06-15 | 10.35 | +0.1950 | +1.92% | 10.23 | 10.46 | 10.20 | 3,044 |
| 2026-06-12 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 900 |
| 2026-06-11 | 10.15 | +0.1100 | +1.10% | 10.15 | 10.15 | 10.15 | 1,760 |
| 2026-06-10 | 10.04 | +0.0299 | +0.30% | 10.05 | 10.15 | 10.04 | 3,140 |
| 2026-06-09 | 10.01 | -0.1399 | -1.38% | 10.06 | 10.14 | 10.01 | 1,758 |
| 2026-06-08 | 10.15 | +0.0010 | +0.01% | 10.13 | 10.15 | 10.13 | 2,292 |
| 2026-06-05 | 10.15 | -0.2760 | -2.65% | 10.15 | 10.15 | 10.00 | 6,158 |
| 2026-06-04 | 10.43 | +0.0049 | +0.05% | 10.32 | 10.60 | 10.31 | 5,436 |
| 2026-06-03 | 10.42 | -0.3071 | -2.86% | 10.66 | 10.71 | 10.35 | 9,631 |
| 2026-06-02 | 10.73 | +0.0272 | +0.25% | 10.61 | 10.73 | 10.61 | 5,343 |
| 2026-06-01 | 10.70 | +0.1000 | +0.94% | 10.49 | 10.73 | 10.49 | 1,557 |
| 2026-05-29 | 10.60 | -0.1000 | -0.93% | 10.66 | 10.79 | 10.60 | 1,898 |
| 2026-05-28 | 10.70 | -0.0500 | -0.47% | 10.70 | 10.70 | 10.70 | 1,305 |
| 2026-05-27 | 10.75 | -1.07 | -9.05% | 10.74 | 11.45 | 10.74 | 9,804 |
| 2026-05-26 | 11.82 | +1.05 | +9.75% | 10.88 | 11.85 | 10.82 | 23,809 |
| 2026-05-22 | 10.77 | +0.1600 | +1.51% | 10.79 | 10.79 | 10.75 | 1,718 |
| 2026-05-21 | 10.61 | -0.1655 | -1.54% | 10.60 | 10.68 | 10.59 | 6,226 |