조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.60 | -0.4201 | -4.19% | 9.60 | 9.60 | 9.60 | 487 |
| 2026-10-12 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 549 |
| 2026-10-09 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 362 |
| 2026-10-08 | 10.02 | +0.2501 | +2.56% | 10.02 | 10.02 | 10.02 | 1,222 |
| 2026-10-07 | 9.77 | -0.1800 | -1.81% | 9.85 | 9.95 | 9.77 | 1,320 |
| 2026-10-06 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 487 |
| 2026-10-05 | 9.95 | -0.2390 | -2.35% | 9.95 | 9.95 | 9.95 | 711 |
| 2026-10-02 | 10.19 | +0.3140 | +3.18% | 10.18 | 10.19 | 10.18 | 1,977 |
| 2026-10-01 | 9.88 | -0.1150 | -1.15% | 9.77 | 10.05 | 9.77 | 1,042 |
| 2026-09-30 | 9.99 | +0.2100 | +2.15% | 9.99 | 9.99 | 9.99 | 716 |
| 2026-09-29 | 9.78 | -0.2200 | -2.20% | 10.00 | 10.00 | 9.78 | 849 |
| 2026-09-28 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 291 |
| 2026-09-25 | 10.00 | +0.1900 | +1.94% | 9.81 | 10.00 | 9.77 | 1,990 |
| 2026-09-24 | 9.81 | -0.1800 | -1.80% | 10.14 | 10.39 | 9.81 | 4,315 |
| 2026-09-23 | 9.99 | -0.3300 | -3.20% | 10.25 | 10.25 | 9.99 | 2,132 |
| 2026-09-22 | 10.32 | -0.3300 | -3.10% | 11.21 | 11.26 | 10.32 | 8,150 |
| 2026-09-21 | 10.65 | -0.2500 | -2.29% | 10.65 | 10.65 | 10.65 | 1,347 |
| 2026-09-18 | 10.90 | +0.5000 | +4.81% | 10.89 | 11.26 | 10.89 | 7,801 |
| 2026-09-17 | 10.40 | -0.3532 | -3.28% | 10.62 | 10.62 | 10.40 | 429 |
| 2026-09-16 | 10.75 | +0.1080 | +1.01% | 10.44 | 10.75 | 10.44 | 557 |