조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.72 | +1.35 | +3.93% | 34.58 | 35.80 | 33.85 | 260,068 |
| 2026-05-19 | 34.37 | -0.8100 | -2.30% | 35.47 | 35.79 | 33.81 | 307,008 |
| 2026-05-18 | 35.18 | -1.89 | -5.10% | 37.35 | 38.03 | 34.60 | 275,474 |
| 2026-05-15 | 37.07 | -0.8800 | -2.32% | 37.32 | 39.35 | 36.63 | 230,888 |
| 2026-05-14 | 37.95 | -0.1300 | -0.34% | 38.04 | 38.66 | 36.38 | 207,853 |
| 2026-05-13 | 38.08 | +0.8400 | +2.26% | 37.49 | 38.30 | 36.31 | 302,459 |
| 2026-05-12 | 37.24 | -1.19 | -3.10% | 38.02 | 38.46 | 36.29 | 300,984 |
| 2026-05-11 | 38.43 | +0.3900 | +1.03% | 38.19 | 40.70 | 37.82 | 548,106 |
| 2026-05-08 | 38.04 | -1.89 | -4.73% | 39.97 | 40.80 | 37.11 | 373,536 |
| 2026-05-07 | 39.93 | +2.87 | +7.74% | 37.52 | 40.60 | 36.36 | 997,414 |
| 2026-05-06 | 37.06 | +1.47 | +4.13% | 35.68 | 37.41 | 34.75 | 213,377 |
| 2026-05-05 | 35.59 | +0.0600 | +0.17% | 35.88 | 36.65 | 34.85 | 164,334 |
| 2026-05-04 | 35.53 | +1.64 | +4.84% | 33.89 | 35.80 | 33.83 | 333,663 |
| 2026-05-01 | 33.89 | +0.7600 | +2.29% | 33.33 | 34.79 | 32.84 | 225,490 |
| 2026-04-30 | 33.13 | +0.1300 | +0.39% | 33.00 | 33.65 | 32.41 | 347,895 |
| 2026-04-29 | 33.00 | -0.7400 | -2.19% | 33.29 | 33.71 | 32.81 | 229,970 |
| 2026-04-28 | 33.74 | -1.66 | -4.69% | 35.40 | 35.88 | 33.31 | 260,625 |
| 2026-04-27 | 35.40 | -1.16 | -3.17% | 36.99 | 37.75 | 34.94 | 246,809 |
| 2026-04-24 | 36.56 | +0.2000 | +0.55% | 36.59 | 37.01 | 35.64 | 230,307 |
| 2026-04-23 | 36.36 | -0.4200 | -1.14% | 36.78 | 37.10 | 35.67 | 314,759 |