조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.34 | +0.4700 | +1.27% | 37.75 | 38.13 | 36.46 | 355,436 |
| 2026-06-17 | 36.87 | -1.62 | -4.21% | 38.74 | 39.01 | 36.59 | 273,472 |
| 2026-06-16 | 38.49 | +0.2300 | +0.60% | 38.44 | 38.65 | 36.76 | 157,086 |
| 2026-06-15 | 38.26 | -0.1400 | -0.36% | 38.94 | 39.98 | 37.40 | 317,189 |
| 2026-06-12 | 38.40 | +3.19 | +9.06% | 35.62 | 39.17 | 35.61 | 255,653 |
| 2026-06-11 | 35.21 | 0.00 | 0.00% | 35.18 | 36.22 | 33.51 | 1,063,296 |
| 2026-06-10 | 35.21 | -0.6300 | -1.76% | 35.84 | 37.19 | 34.73 | 344,562 |
| 2026-06-09 | 35.84 | -0.8400 | -2.29% | 37.31 | 38.46 | 34.55 | 256,709 |
| 2026-06-08 | 36.68 | +0.5800 | +1.61% | 36.76 | 36.95 | 35.72 | 151,244 |
| 2026-06-05 | 36.10 | -1.39 | -3.71% | 37.15 | 37.31 | 35.81 | 181,278 |
| 2026-06-04 | 37.49 | +0.4900 | +1.32% | 36.98 | 38.18 | 36.71 | 204,014 |
| 2026-06-03 | 37.00 | +2.10 | +6.02% | 35.40 | 37.35 | 35.01 | 198,631 |
| 2026-06-02 | 34.90 | -2.21 | -5.96% | 36.32 | 36.57 | 34.44 | 309,431 |
| 2026-06-01 | 37.11 | -2.39 | -6.05% | 39.27 | 39.27 | 36.75 | 256,488 |
| 2026-05-29 | 39.50 | +0.0100 | +0.03% | 39.06 | 39.69 | 38.14 | 345,626 |
| 2026-05-28 | 39.49 | -0.0200 | -0.05% | 39.39 | 39.70 | 38.72 | 187,740 |
| 2026-05-27 | 39.51 | -0.2000 | -0.50% | 39.80 | 40.72 | 39.18 | 270,246 |
| 2026-05-26 | 39.71 | +1.99 | +5.28% | 38.35 | 40.40 | 37.67 | 438,121 |
| 2026-05-22 | 37.72 | +1.02 | +2.78% | 36.89 | 37.89 | 36.38 | 174,249 |
| 2026-05-21 | 36.70 | +0.9800 | +2.74% | 35.68 | 36.77 | 35.37 | 321,009 |