조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.99 | -1.16 | -3.85% | 30.00 | 30.01 | 28.68 | 309,975 |
| 2026-10-12 | 30.15 | -0.5000 | -1.63% | 30.65 | 30.99 | 30.00 | 127,114 |
| 2026-10-09 | 30.65 | +0.8000 | +2.68% | 29.73 | 31.20 | 29.50 | 247,879 |
| 2026-10-08 | 29.85 | -1.01 | -3.27% | 30.62 | 30.62 | 29.45 | 236,779 |
| 2026-10-07 | 30.86 | -0.2900 | -0.93% | 30.81 | 31.35 | 30.46 | 314,989 |
| 2026-10-06 | 31.15 | -1.04 | -3.23% | 32.92 | 34.00 | 30.01 | 235,744 |
| 2026-10-05 | 32.19 | +0.0200 | +0.06% | 32.22 | 32.71 | 31.53 | 198,868 |
| 2026-10-02 | 32.17 | -0.6600 | -2.01% | 33.33 | 34.48 | 31.77 | 277,626 |
| 2026-10-01 | 32.83 | -0.7700 | -2.29% | 33.52 | 34.32 | 32.80 | 326,777 |
| 2026-09-30 | 33.60 | +0.5800 | +1.76% | 33.17 | 34.05 | 32.62 | 582,026 |
| 2026-09-29 | 33.02 | -0.4200 | -1.26% | 33.25 | 33.66 | 32.12 | 626,151 |
| 2026-09-28 | 33.44 | -0.4700 | -1.39% | 33.48 | 34.00 | 32.36 | 552,306 |
| 2026-09-25 | 33.91 | +0.0800 | +0.24% | 33.80 | 34.89 | 33.05 | 711,808 |
| 2026-09-24 | 33.83 | -0.3000 | -0.88% | 34.15 | 34.21 | 31.58 | 848,741 |
| 2026-09-23 | 34.13 | -7.34 | -17.70% | 41.01 | 41.47 | 33.38 | 745,549 |
| 2026-09-22 | 41.47 | +1.81 | +4.56% | 39.97 | 41.55 | 37.94 | 900,214 |
| 2026-09-21 | 39.66 | -0.7900 | -1.95% | 40.70 | 42.18 | 39.11 | 616,978 |
| 2026-09-18 | 40.45 | -1.50 | -3.58% | 41.89 | 43.00 | 40.29 | 998,058 |
| 2026-09-17 | 41.95 | +0.5600 | +1.35% | 42.13 | 42.90 | 41.39 | 397,300 |
| 2026-09-16 | 41.39 | -1.29 | -3.02% | 42.82 | 43.67 | 41.23 | 387,025 |