조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.37 | +0.9200 | +4.10% | 22.55 | 23.72 | 22.55 | 1,547,048 |
| 2026-05-19 | 22.45 | -1.74 | -7.19% | 24.20 | 24.41 | 22.23 | 2,121,475 |
| 2026-05-18 | 24.19 | -0.8100 | -3.24% | 25.12 | 25.17 | 23.98 | 1,548,682 |
| 2026-05-15 | 25.00 | -0.8000 | -3.10% | 25.71 | 25.95 | 24.84 | 1,519,285 |
| 2026-05-14 | 25.80 | -0.6600 | -2.49% | 26.53 | 26.67 | 25.77 | 1,161,379 |
| 2026-05-13 | 26.46 | -0.3800 | -1.42% | 26.61 | 26.94 | 26.21 | 1,363,335 |
| 2026-05-12 | 26.84 | +0.5400 | +2.05% | 26.38 | 26.89 | 26.01 | 1,265,789 |
| 2026-05-11 | 26.30 | +0.1800 | +0.69% | 26.45 | 27.42 | 26.21 | 1,861,673 |
| 2026-05-08 | 26.12 | -0.0100 | -0.04% | 26.05 | 26.67 | 25.93 | 1,557,063 |
| 2026-05-07 | 26.13 | +0.2000 | +0.77% | 26.16 | 26.50 | 25.53 | 1,978,688 |
| 2026-05-06 | 25.93 | +0.9200 | +3.68% | 25.91 | 27.27 | 24.23 | 3,454,791 |
| 2026-05-05 | 25.01 | +0.2000 | +0.81% | 24.96 | 25.32 | 24.45 | 1,481,952 |
| 2026-05-04 | 24.81 | +0.0400 | +0.16% | 24.69 | 25.32 | 24.49 | 1,849,256 |
| 2026-05-01 | 24.77 | +0.0800 | +0.32% | 24.90 | 25.12 | 24.37 | 1,407,228 |
| 2026-04-30 | 24.69 | +0.5100 | +2.11% | 24.52 | 25.08 | 24.17 | 1,790,724 |
| 2026-04-29 | 24.18 | -0.3500 | -1.43% | 24.13 | 24.76 | 23.71 | 2,058,771 |
| 2026-04-28 | 24.53 | +0.5400 | +2.25% | 24.32 | 25.14 | 24.25 | 1,725,260 |
| 2026-04-27 | 23.99 | -0.1100 | -0.46% | 24.15 | 25.05 | 23.78 | 1,810,348 |
| 2026-04-24 | 24.10 | -0.1800 | -0.74% | 24.37 | 24.44 | 23.69 | 1,538,236 |
| 2026-04-23 | 24.28 | -0.3300 | -1.34% | 24.60 | 25.11 | 23.95 | 1,464,509 |