조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.44 | +0.5300 | +1.97% | 27.54 | 28.18 | 27.31 | 3,562,450 |
| 2026-06-17 | 26.91 | +2.06 | +8.29% | 25.09 | 27.90 | 25.09 | 3,242,963 |
| 2026-06-16 | 24.85 | -0.5300 | -2.09% | 25.54 | 25.66 | 24.51 | 2,747,383 |
| 2026-06-15 | 25.38 | +1.03 | +4.23% | 24.62 | 25.38 | 24.50 | 1,479,242 |
| 2026-06-12 | 24.35 | +0.3700 | +1.54% | 24.08 | 24.81 | 24.01 | 1,846,693 |
| 2026-06-11 | 23.98 | +1.01 | +4.40% | 22.93 | 24.08 | 22.48 | 1,527,247 |
| 2026-06-10 | 22.97 | +0.1800 | +0.79% | 22.56 | 23.23 | 22.43 | 1,200,756 |
| 2026-06-09 | 22.79 | +1.20 | +5.56% | 22.14 | 23.05 | 22.03 | 1,622,579 |
| 2026-06-08 | 21.59 | -0.3200 | -1.46% | 22.15 | 22.29 | 21.39 | 1,689,366 |
| 2026-06-05 | 21.91 | -1.40 | -6.01% | 23.31 | 23.41 | 21.74 | 1,117,024 |
| 2026-06-04 | 23.31 | +0.9000 | +4.02% | 22.51 | 23.47 | 22.18 | 1,412,117 |
| 2026-06-03 | 22.41 | +0.6300 | +2.89% | 21.85 | 22.61 | 21.81 | 1,799,442 |
| 2026-06-02 | 21.78 | -1.07 | -4.68% | 22.49 | 22.64 | 21.33 | 2,029,040 |
| 2026-06-01 | 22.85 | -1.09 | -4.55% | 23.77 | 24.06 | 22.62 | 2,327,957 |
| 2026-05-29 | 23.94 | +0.6800 | +2.92% | 23.56 | 24.08 | 23.30 | 1,844,053 |
| 2026-05-28 | 23.26 | -0.1300 | -0.56% | 23.41 | 23.90 | 22.74 | 1,257,970 |
| 2026-05-27 | 23.39 | +0.2500 | +1.08% | 23.13 | 23.55 | 23.00 | 1,685,021 |
| 2026-05-26 | 23.14 | -0.2500 | -1.07% | 23.62 | 23.75 | 23.01 | 1,219,447 |
| 2026-05-22 | 23.39 | -0.3200 | -1.35% | 23.68 | 24.12 | 23.26 | 1,130,550 |
| 2026-05-21 | 23.71 | +0.3400 | +1.45% | 23.42 | 24.12 | 23.11 | 1,272,125 |