조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.92 | -0.3800 | -2.48% | 15.27 | 15.39 | 14.69 | 5,300,288 |
| 2026-10-12 | 15.30 | -0.1800 | -1.16% | 15.42 | 15.49 | 15.10 | 2,898,640 |
| 2026-10-09 | 15.48 | +0.1900 | +1.24% | 15.30 | 15.73 | 15.23 | 2,927,539 |
| 2026-10-08 | 15.29 | +0.4000 | +2.69% | 14.79 | 15.52 | 14.43 | 5,396,933 |
| 2026-10-07 | 14.89 | +0.4300 | +2.97% | 14.37 | 15.25 | 14.35 | 4,162,727 |
| 2026-10-06 | 14.46 | -0.0400 | -0.28% | 14.60 | 14.70 | 14.08 | 3,892,009 |
| 2026-10-05 | 14.50 | -0.7200 | -4.73% | 15.25 | 15.31 | 14.21 | 4,656,685 |
| 2026-10-02 | 15.22 | +0.4700 | +3.19% | 14.90 | 15.28 | 14.67 | 3,880,767 |
| 2026-10-01 | 14.75 | -0.2800 | -1.86% | 15.03 | 15.25 | 14.62 | 4,117,609 |
| 2026-09-30 | 15.03 | -0.2900 | -1.89% | 15.48 | 15.53 | 14.86 | 4,422,692 |
| 2026-09-29 | 15.32 | +0.9100 | +6.32% | 14.46 | 15.50 | 14.11 | 5,884,641 |
| 2026-09-28 | 14.41 | -0.0900 | -0.62% | 14.33 | 14.47 | 14.11 | 4,939,905 |
| 2026-09-25 | 14.50 | -0.2700 | -1.83% | 14.87 | 14.94 | 14.15 | 4,306,057 |
| 2026-09-24 | 14.77 | -0.1100 | -0.74% | 14.73 | 14.87 | 14.55 | 3,493,112 |
| 2026-09-23 | 14.88 | -0.7350 | -4.71% | 15.40 | 15.50 | 14.54 | 5,712,615 |
| 2026-09-22 | 15.62 | +0.9650 | +6.59% | 14.78 | 16.12 | 14.48 | 8,134,199 |
| 2026-09-21 | 14.65 | +0.1400 | +0.96% | 14.58 | 15.01 | 14.28 | 5,270,376 |
| 2026-09-18 | 14.51 | +0.0100 | +0.07% | 14.79 | 15.07 | 14.07 | 13,335,258 |
| 2026-09-17 | 14.50 | +1.62 | +12.58% | 13.22 | 14.58 | 13.20 | 12,427,775 |
| 2026-09-16 | 12.88 | -0.1900 | -1.45% | 13.07 | 13.22 | 12.73 | 5,031,174 |