조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.94 | +0.3070 | +1.07% | 28.77 | 28.97 | 28.71 | 7,012 |
| 2026-05-19 | 28.63 | -0.1866 | -0.65% | 28.60 | 28.82 | 28.59 | 6,724 |
| 2026-05-18 | 28.82 | -0.0339 | -0.12% | 28.86 | 28.92 | 28.66 | 4,165 |
| 2026-05-15 | 28.85 | -0.3534 | -1.21% | 28.97 | 29.04 | 28.85 | 6,214 |
| 2026-05-14 | 29.21 | +0.2027 | +0.70% | 29.12 | 29.29 | 29.12 | 12,024 |
| 2026-05-13 | 29.01 | +0.1807 | +0.63% | 28.79 | 29.07 | 28.79 | 5,723 |
| 2026-05-12 | 28.82 | -0.0257 | -0.09% | 28.74 | 28.84 | 28.59 | 8,077 |
| 2026-05-11 | 28.85 | +0.0411 | +0.14% | 28.88 | 28.97 | 28.84 | 7,484 |
| 2026-05-08 | 28.81 | +0.2532 | +0.89% | 28.78 | 28.84 | 28.78 | 6,618 |
| 2026-05-07 | 28.56 | -0.1331 | -0.46% | 28.68 | 28.75 | 28.50 | 13,956 |
| 2026-05-06 | 28.69 | +0.4247 | +1.50% | 28.49 | 28.70 | 28.49 | 9,011 |
| 2026-05-05 | 28.26 | +0.2382 | +0.85% | 28.25 | 28.34 | 28.23 | 4,556 |
| 2026-05-04 | 28.03 | -0.1352 | -0.48% | 28.13 | 28.21 | 27.99 | 5,350 |
| 2026-05-01 | 28.16 | +0.0711 | +0.25% | 28.33 | 28.33 | 28.16 | 7,807 |
| 2026-04-30 | 28.09 | +0.3197 | +1.15% | 27.85 | 28.13 | 27.80 | 7,444 |
| 2026-04-29 | 27.77 | -0.0299 | -0.11% | 27.75 | 27.83 | 27.70 | 3,502 |
| 2026-04-28 | 27.80 | -0.1321 | -0.47% | 27.81 | 27.83 | 27.73 | 3,451 |
| 2026-04-27 | 27.93 | +0.0495 | +0.18% | 27.86 | 27.95 | 27.83 | 4,329 |
| 2026-04-24 | 27.88 | +0.2148 | +0.78% | 27.73 | 27.89 | 27.71 | 8,566 |
| 2026-04-23 | 27.67 | -0.0882 | -0.32% | 27.75 | 27.83 | 27.47 | 16,265 |