조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.57 | +0.0029 | +0.01% | 30.49 | 30.61 | 30.49 | 3,804 |
| 2026-10-12 | 30.57 | +0.0022 | +0.01% | 30.57 | 30.61 | 30.55 | 4,232 |
| 2026-10-09 | 30.57 | +0.1688 | +0.56% | 30.52 | 30.60 | 30.52 | 2,350 |
| 2026-10-08 | 30.40 | -0.1451 | -0.48% | 30.49 | 30.50 | 30.33 | 3,523 |
| 2026-10-07 | 30.55 | -0.0500 | -0.16% | 30.44 | 30.56 | 30.42 | 1,691 |
| 2026-10-06 | 30.60 | +0.1694 | +0.56% | 30.62 | 30.70 | 30.60 | 3,704 |
| 2026-10-05 | 30.43 | +0.1690 | +0.56% | 30.33 | 30.52 | 30.33 | 218,187 |
| 2026-10-02 | 30.26 | +0.2427 | +0.81% | 30.26 | 30.36 | 30.18 | 228,397 |
| 2026-10-01 | 30.01 | +0.0122 | +0.04% | 30.03 | 30.06 | 29.84 | 2,570 |
| 2026-09-30 | 30.00 | -0.0390 | -0.13% | 30.23 | 30.23 | 30.00 | 2,194 |
| 2026-09-29 | 30.04 | -0.0496 | -0.16% | 30.08 | 30.08 | 30.00 | 6,868 |
| 2026-09-28 | 30.09 | -0.2332 | -0.77% | 30.10 | 30.11 | 30.09 | 1,129 |
| 2026-09-25 | 30.32 | +0.1453 | +0.48% | 30.22 | 30.37 | 30.15 | 5,007 |
| 2026-09-24 | 30.18 | +0.0031 | +0.01% | 30.13 | 30.21 | 30.04 | 7,823 |
| 2026-09-23 | 30.18 | -0.2527 | -0.83% | 30.36 | 30.36 | 30.18 | 10,915 |
| 2026-09-22 | 30.43 | -0.0071 | -0.02% | 30.45 | 30.48 | 30.40 | 5,405 |
| 2026-09-21 | 30.43 | +0.4566 | +1.52% | 30.21 | 30.48 | 30.21 | 1,583 |
| 2026-09-18 | 29.98 | +0.0178 | +0.06% | 29.96 | 29.99 | 29.86 | 1,616 |
| 2026-09-17 | 29.96 | +0.3455 | +1.17% | 29.92 | 29.99 | 29.91 | 2,175 |
| 2026-09-16 | 29.62 | -0.1450 | -0.49% | 29.85 | 29.91 | 29.62 | 3,298 |