조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.33 | +0.3432 | +1.18% | 29.31 | 29.39 | 29.18 | 15,350 |
| 2026-06-17 | 28.99 | -0.3579 | -1.22% | 29.37 | 29.43 | 28.97 | 3,920 |
| 2026-06-16 | 29.35 | -0.1393 | -0.47% | 29.52 | 29.53 | 29.35 | 7,039 |
| 2026-06-15 | 29.49 | +0.4686 | +1.61% | 29.47 | 29.60 | 29.46 | 11,851 |
| 2026-06-12 | 29.02 | +0.1381 | +0.48% | 28.96 | 29.13 | 28.80 | 5,353 |
| 2026-06-11 | 28.88 | +0.4681 | +1.65% | 28.48 | 28.96 | 28.41 | 4,959 |
| 2026-06-10 | 28.41 | -0.4117 | -1.43% | 28.67 | 28.84 | 28.41 | 17,096 |
| 2026-06-09 | 28.82 | -0.0851 | -0.29% | 29.18 | 29.18 | 28.35 | 8,560 |
| 2026-06-08 | 28.91 | +0.0240 | +0.08% | 29.07 | 29.15 | 28.91 | 8,789 |
| 2026-06-05 | 28.88 | -0.7282 | -2.46% | 29.35 | 29.35 | 28.84 | 23,597 |
| 2026-06-04 | 29.61 | +0.1231 | +0.42% | 29.40 | 29.65 | 29.40 | 4,002 |
| 2026-06-03 | 29.49 | -0.1587 | -0.54% | 29.53 | 29.56 | 29.45 | 13,424 |
| 2026-06-02 | 29.65 | +0.0753 | +0.25% | 29.54 | 29.67 | 29.54 | 11,365 |
| 2026-06-01 | 29.57 | +0.0624 | +0.21% | 29.55 | 29.63 | 29.49 | 3,262 |
| 2026-05-29 | 29.51 | +0.0497 | +0.17% | 29.54 | 29.57 | 29.45 | 4,681 |
| 2026-05-28 | 29.46 | +0.1538 | +0.52% | 29.28 | 29.50 | 29.27 | 4,644 |
| 2026-05-27 | 29.31 | -0.0086 | -0.03% | 29.31 | 29.35 | 29.25 | 5,372 |
| 2026-05-26 | 29.31 | +0.1890 | +0.65% | 29.32 | 29.37 | 29.26 | 5,363 |
| 2026-05-22 | 29.13 | +0.1221 | +0.42% | 29.22 | 29.22 | 29.09 | 6,171 |
| 2026-05-21 | 29.00 | +0.0629 | +0.22% | 28.87 | 29.07 | 28.82 | 5,607 |