조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.86 | +0.1100 | +4.00% | 2.71 | 2.89 | 2.64 | 115,433 |
| 2026-05-19 | 2.75 | +0.1500 | +5.77% | 2.60 | 2.79 | 2.50 | 166,628 |
| 2026-05-18 | 2.60 | -0.0200 | -0.76% | 2.66 | 2.76 | 2.56 | 50,529 |
| 2026-05-15 | 2.62 | +0.0400 | +1.55% | 2.62 | 2.70 | 2.50 | 84,555 |
| 2026-05-14 | 2.58 | -0.1100 | -4.09% | 2.69 | 2.87 | 2.45 | 760,259 |
| 2026-05-13 | 2.69 | -0.1000 | -3.58% | 2.82 | 2.82 | 2.69 | 4,235 |
| 2026-05-12 | 2.79 | -0.0100 | -0.36% | 2.76 | 2.86 | 2.70 | 49,751 |
| 2026-05-11 | 2.80 | 0.00 | 0.00% | 2.79 | 2.91 | 2.70 | 16,164 |
| 2026-05-08 | 2.80 | -0.1100 | -3.78% | 2.85 | 2.97 | 2.80 | 37,108 |
| 2026-05-07 | 2.91 | +0.2400 | +8.99% | 2.77 | 3.06 | 2.77 | 100,539 |
| 2026-05-06 | 2.67 | -0.1500 | -5.32% | 2.81 | 2.87 | 2.67 | 31,781 |
| 2026-05-05 | 2.82 | +0.0300 | +1.08% | 2.79 | 2.94 | 2.77 | 7,728 |
| 2026-05-04 | 2.79 | +0.0400 | +1.45% | 2.76 | 2.92 | 2.76 | 26,667 |
| 2026-05-01 | 2.75 | -0.0200 | -0.72% | 2.77 | 2.88 | 2.74 | 48,836 |
| 2026-04-30 | 2.77 | +0.0400 | +1.47% | 2.73 | 2.86 | 2.73 | 36,967 |
| 2026-04-29 | 2.73 | -0.1000 | -3.53% | 2.85 | 2.88 | 2.69 | 11,812 |
| 2026-04-28 | 2.83 | +0.0600 | +2.17% | 2.75 | 2.92 | 2.75 | 37,824 |
| 2026-04-27 | 2.77 | -0.0100 | -0.36% | 2.80 | 2.80 | 2.69 | 32,462 |
| 2026-04-24 | 2.78 | +0.1700 | +6.51% | 2.57 | 2.81 | 2.57 | 110,724 |
| 2026-04-23 | 2.61 | +0.2200 | +9.21% | 2.42 | 2.62 | 2.42 | 163,438 |