조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.36 | +0.1100 | +3.38% | 3.25 | 3.43 | 3.20 | 54,577 |
| 2026-06-17 | 3.25 | +0.0100 | +0.31% | 3.23 | 3.33 | 3.22 | 29,342 |
| 2026-06-16 | 3.24 | +0.0300 | +0.93% | 3.18 | 3.31 | 3.17 | 18,063 |
| 2026-06-15 | 3.21 | -0.1900 | -5.59% | 3.33 | 3.50 | 3.17 | 93,027 |
| 2026-06-12 | 3.40 | +0.1100 | +3.34% | 3.29 | 3.44 | 3.20 | 52,866 |
| 2026-06-11 | 3.29 | +0.1300 | +4.11% | 3.17 | 3.36 | 3.13 | 43,644 |
| 2026-06-10 | 3.16 | +0.0100 | +0.32% | 3.18 | 3.21 | 3.05 | 25,274 |
| 2026-06-09 | 3.15 | +0.0800 | +2.61% | 3.02 | 3.20 | 3.02 | 56,360 |
| 2026-06-08 | 3.07 | +0.2000 | +6.97% | 2.87 | 3.12 | 2.86 | 47,546 |
| 2026-06-05 | 2.87 | +0.0300 | +1.06% | 2.82 | 2.93 | 2.82 | 39,115 |
| 2026-06-04 | 2.84 | +0.0300 | +1.07% | 2.81 | 2.91 | 2.81 | 11,075 |
| 2026-06-03 | 2.81 | -0.1300 | -4.42% | 2.90 | 2.94 | 2.81 | 48,227 |
| 2026-06-02 | 2.94 | -0.0400 | -1.34% | 2.98 | 3.03 | 2.94 | 10,289 |
| 2026-06-01 | 2.98 | -0.0600 | -1.97% | 3.01 | 3.10 | 2.97 | 27,732 |
| 2026-05-29 | 3.04 | +0.0800 | +2.70% | 2.94 | 3.25 | 2.94 | 94,491 |
| 2026-05-28 | 2.96 | +0.1800 | +6.47% | 2.84 | 3.39 | 2.65 | 739,859 |
| 2026-05-27 | 2.78 | -0.1200 | -4.14% | 2.88 | 2.97 | 2.67 | 91,070 |
| 2026-05-26 | 2.90 | +0.0100 | +0.35% | 2.86 | 3.03 | 2.85 | 104,599 |
| 2026-05-22 | 2.89 | -0.0700 | -2.36% | 2.91 | 3.07 | 2.86 | 76,304 |
| 2026-05-21 | 2.96 | +0.1000 | +3.50% | 2.81 | 3.00 | 2.81 | 89,281 |