조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.20 | -0.0500 | -2.22% | 2.24 | 2.31 | 2.14 | 71,356 |
| 2026-10-12 | 2.25 | -0.0500 | -2.17% | 2.30 | 2.32 | 2.22 | 55,802 |
| 2026-10-09 | 2.30 | +0.0600 | +2.68% | 2.30 | 2.32 | 2.27 | 21,163 |
| 2026-10-08 | 2.24 | -0.0800 | -3.45% | 2.27 | 2.31 | 2.24 | 43,003 |
| 2026-10-07 | 2.32 | +0.0300 | +1.31% | 2.29 | 2.35 | 2.26 | 28,265 |
| 2026-10-06 | 2.29 | 0.00 | 0.00% | 2.28 | 2.37 | 2.28 | 26,793 |
| 2026-10-05 | 2.29 | -0.0200 | -0.87% | 2.29 | 2.31 | 2.28 | 29,979 |
| 2026-10-02 | 2.31 | 0.00 | 0.00% | 2.31 | 2.35 | 2.26 | 62,077 |
| 2026-10-01 | 2.31 | +0.0100 | +0.43% | 2.27 | 2.39 | 2.27 | 28,004 |
| 2026-09-30 | 2.30 | -0.0500 | -2.13% | 2.38 | 2.38 | 2.29 | 49,610 |
| 2026-09-29 | 2.35 | 0.00 | 0.00% | 2.38 | 2.38 | 2.31 | 44,341 |
| 2026-09-28 | 2.35 | +0.0600 | +2.62% | 2.37 | 2.41 | 2.32 | 201,525 |
| 2026-09-25 | 2.29 | 0.00 | 0.00% | 2.29 | 2.33 | 2.23 | 320,904 |
| 2026-09-24 | 2.29 | -0.4600 | -16.73% | 2.29 | 2.40 | 2.06 | 937,054 |
| 2026-09-23 | 2.75 | -0.0700 | -2.48% | 2.78 | 2.80 | 2.74 | 27,770 |
| 2026-09-22 | 2.82 | +0.1300 | +4.83% | 2.72 | 2.86 | 2.72 | 10,957 |
| 2026-09-21 | 2.69 | -0.1900 | -6.60% | 2.86 | 2.86 | 2.69 | 80,072 |
| 2026-09-18 | 2.88 | -0.0300 | -1.03% | 2.88 | 2.92 | 2.75 | 38,369 |
| 2026-09-17 | 2.91 | +0.0600 | +2.11% | 2.86 | 2.96 | 2.84 | 10,542 |
| 2026-09-16 | 2.85 | -0.0400 | -1.38% | 2.90 | 2.90 | 2.82 | 53,426 |