조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.03 | -0.1100 | -3.50% | 3.16 | 3.23 | 3.03 | 10,122 |
| 2026-05-19 | 3.14 | -0.0700 | -2.18% | 3.23 | 3.24 | 3.11 | 27,460 |
| 2026-05-18 | 3.21 | -0.1200 | -3.60% | 3.43 | 3.43 | 3.20 | 9,368 |
| 2026-05-15 | 3.33 | -0.0400 | -1.19% | 3.30 | 3.66 | 3.26 | 16,857 |
| 2026-05-14 | 3.37 | -0.0200 | -0.59% | 3.49 | 3.54 | 3.37 | 5,984 |
| 2026-05-13 | 3.39 | +0.0400 | +1.19% | 3.29 | 3.65 | 3.20 | 58,866 |
| 2026-05-12 | 3.35 | -0.1400 | -4.01% | 3.42 | 3.44 | 3.30 | 12,578 |
| 2026-05-11 | 3.49 | -0.4700 | -11.87% | 3.90 | 3.96 | 3.46 | 36,416 |
| 2026-05-08 | 3.96 | -0.5200 | -11.61% | 4.55 | 4.68 | 3.92 | 54,937 |
| 2026-05-07 | 4.48 | -0.1200 | -2.61% | 4.55 | 4.93 | 4.14 | 111,411 |
| 2026-05-06 | 4.60 | +0.1300 | +2.91% | 4.39 | 4.74 | 4.32 | 59,185 |
| 2026-05-05 | 4.47 | +0.3500 | +8.50% | 4.22 | 4.69 | 4.10 | 130,670 |
| 2026-05-04 | 4.12 | +0.4200 | +11.35% | 3.69 | 4.45 | 3.69 | 176,058 |
| 2026-05-01 | 3.70 | -0.0300 | -0.80% | 3.57 | 3.82 | 3.51 | 27,103 |
| 2026-04-30 | 3.73 | +0.0500 | +1.36% | 3.58 | 3.76 | 3.41 | 25,265 |
| 2026-04-29 | 3.68 | +0.1100 | +3.08% | 3.60 | 3.95 | 3.40 | 267,928 |
| 2026-04-28 | 3.57 | +0.1700 | +5.00% | 3.26 | 3.67 | 3.10 | 73,042 |
| 2026-04-27 | 3.40 | +0.0100 | +0.29% | 3.48 | 3.48 | 3.23 | 23,768 |
| 2026-04-24 | 3.39 | -0.0800 | -2.31% | 3.50 | 3.60 | 3.36 | 22,384 |
| 2026-04-23 | 3.47 | -0.3100 | -8.20% | 3.66 | 3.73 | 3.43 | 31,772 |