조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.97 | -0.1200 | -3.88% | 3.00 | 3.12 | 2.93 | 25,772 |
| 2026-06-17 | 3.09 | -0.0200 | -0.64% | 3.11 | 3.21 | 3.05 | 12,323 |
| 2026-06-16 | 3.11 | -0.1250 | -3.86% | 3.23 | 3.31 | 3.10 | 12,804 |
| 2026-06-15 | 3.24 | +0.0750 | +2.37% | 3.19 | 3.54 | 3.10 | 47,951 |
| 2026-06-12 | 3.16 | -0.3400 | -9.71% | 3.50 | 3.50 | 3.05 | 61,457 |
| 2026-06-11 | 3.50 | +0.0005 | +0.01% | 3.52 | 3.54 | 3.30 | 109,892 |
| 2026-06-10 | 3.50 | +0.2194 | +6.69% | 3.44 | 3.75 | 3.28 | 159,741 |
| 2026-06-09 | 3.28 | -0.5199 | -13.68% | 3.95 | 4.00 | 3.28 | 118,370 |
| 2026-06-08 | 3.80 | +0.0700 | +1.88% | 3.73 | 4.16 | 3.73 | 50,541 |
| 2026-06-05 | 3.73 | +0.2900 | +8.43% | 3.48 | 4.00 | 3.29 | 65,517 |
| 2026-06-04 | 3.44 | -0.2400 | -6.52% | 3.50 | 3.57 | 3.25 | 18,762 |
| 2026-06-03 | 3.68 | -0.3300 | -8.23% | 4.01 | 4.02 | 3.55 | 27,644 |
| 2026-06-02 | 4.01 | +0.2300 | +6.08% | 3.86 | 4.57 | 3.70 | 129,803 |
| 2026-06-01 | 3.78 | +0.3400 | +9.88% | 3.42 | 3.86 | 3.42 | 79,603 |
| 2026-05-29 | 3.44 | +0.4300 | +14.29% | 3.11 | 3.59 | 3.07 | 50,352 |
| 2026-05-28 | 3.01 | -0.0800 | -2.59% | 3.08 | 3.10 | 3.01 | 11,158 |
| 2026-05-27 | 3.09 | -0.0700 | -2.22% | 3.08 | 3.20 | 3.07 | 7,797 |
| 2026-05-26 | 3.16 | -0.0100 | -0.32% | 3.15 | 3.24 | 3.11 | 14,994 |
| 2026-05-22 | 3.17 | +0.0500 | +1.60% | 3.16 | 3.26 | 3.09 | 8,313 |
| 2026-05-21 | 3.12 | +0.0900 | +2.97% | 3.17 | 3.17 | 3.00 | 25,524 |