조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.50 | -0.1300 | -7.98% | 1.69 | 1.69 | 1.50 | 11,488 |
| 2026-10-12 | 1.63 | -0.0800 | -4.68% | 1.75 | 1.75 | 1.61 | 6,759 |
| 2026-10-09 | 1.71 | -0.0200 | -1.16% | 1.74 | 1.83 | 1.70 | 9,291 |
| 2026-10-08 | 1.73 | -0.1152 | -6.24% | 1.87 | 1.87 | 1.71 | 23,884 |
| 2026-10-07 | 1.85 | -0.0148 | -0.80% | 1.90 | 1.90 | 1.84 | 5,076 |
| 2026-10-06 | 1.86 | -0.0300 | -1.59% | 1.95 | 1.95 | 1.84 | 6,814 |
| 2026-10-05 | 1.89 | -0.0800 | -4.06% | 1.97 | 1.97 | 1.84 | 9,273 |
| 2026-10-02 | 1.97 | +0.1100 | +5.91% | 1.90 | 1.97 | 1.86 | 5,069 |
| 2026-10-01 | 1.86 | -0.1000 | -5.10% | 1.90 | 2.01 | 1.86 | 16,673 |
| 2026-09-30 | 1.96 | +0.1000 | +5.38% | 1.86 | 1.99 | 1.85 | 25,188 |
| 2026-09-29 | 1.86 | +0.0600 | +3.33% | 1.76 | 1.87 | 1.76 | 2,948 |
| 2026-09-28 | 1.80 | -0.1200 | -6.25% | 1.89 | 1.92 | 1.72 | 67,068 |
| 2026-09-25 | 1.92 | -0.0200 | -1.03% | 1.90 | 2.09 | 1.86 | 17,835 |
| 2026-09-24 | 1.94 | +0.0300 | +1.57% | 1.89 | 1.94 | 1.83 | 10,319 |
| 2026-09-23 | 1.91 | +0.0900 | +4.95% | 1.81 | 2.18 | 1.76 | 218,610 |
| 2026-09-22 | 1.82 | 0.00 | 0.00% | 1.82 | 1.85 | 1.74 | 19,450 |
| 2026-09-21 | 1.82 | -0.1000 | -5.21% | 2.01 | 2.06 | 1.80 | 40,000 |
| 2026-09-18 | 1.92 | -0.2300 | -10.70% | 2.18 | 2.21 | 1.80 | 49,625 |
| 2026-09-17 | 2.15 | -0.0800 | -3.59% | 2.27 | 2.40 | 1.93 | 64,100 |
| 2026-09-16 | 2.23 | +0.2800 | +14.36% | 1.98 | 2.43 | 1.93 | 612,925 |
에라약 파워 솔루션 그룹 (A) 게시판 0
글쓰기