조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.13 | +0.4301 | +0.94% | 46.13 | 46.13 | 46.13 | 0 |
| 2026-05-19 | 45.70 | -0.1798 | -0.39% | 45.62 | 45.70 | 45.62 | 1,386 |
| 2026-05-18 | 45.88 | +0.0299 | +0.07% | 45.82 | 45.88 | 45.81 | 700 |
| 2026-05-15 | 45.85 | -0.3343 | -0.72% | 46.00 | 46.00 | 45.85 | 2,010 |
| 2026-05-14 | 46.18 | -0.0750 | -0.16% | 46.26 | 46.26 | 46.10 | 25,724 |
| 2026-05-13 | 46.26 | -0.2313 | -0.50% | 46.32 | 46.32 | 46.26 | 110 |
| 2026-05-12 | 46.49 | +0.1104 | +0.24% | 46.18 | 46.54 | 46.18 | 27,599 |
| 2026-05-11 | 46.38 | -0.0341 | -0.07% | 46.38 | 46.38 | 46.38 | 0 |
| 2026-05-08 | 46.41 | +0.0444 | +0.10% | 46.41 | 46.41 | 46.41 | 33 |
| 2026-05-07 | 46.37 | -0.0899 | -0.19% | 46.37 | 46.37 | 46.37 | 39 |
| 2026-05-06 | 46.46 | +0.3450 | +0.75% | 46.46 | 46.46 | 46.46 | 1 |
| 2026-05-05 | 46.11 | +0.3298 | +0.72% | 46.11 | 46.11 | 46.11 | 10 |
| 2026-05-04 | 45.79 | -0.0767 | -0.17% | 45.79 | 45.79 | 45.79 | 0 |
| 2026-05-01 | 45.86 | +0.0415 | +0.09% | 45.86 | 45.86 | 45.86 | 10 |
| 2026-04-30 | 45.82 | +0.2800 | +0.61% | 45.82 | 45.82 | 45.82 | 44 |
| 2026-04-29 | 45.54 | -0.0511 | -0.11% | 45.54 | 45.54 | 45.54 | 22 |
| 2026-04-28 | 45.59 | -0.1335 | -0.29% | 45.59 | 45.59 | 45.59 | 0 |
| 2026-04-27 | 45.72 | -0.0586 | -0.13% | 45.72 | 45.72 | 45.72 | 5 |
| 2026-04-24 | 45.78 | -0.0358 | -0.08% | 45.78 | 45.78 | 45.78 | 100 |
| 2026-04-23 | 45.82 | -0.1497 | -0.33% | 45.82 | 45.82 | 45.82 | 1 |